WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circuit-BOME pair

Presyo USD
$0.00004022
Presyo
0.06116 BOME
TVL
$17.66M
MKT CAP
$15B
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
HBJtvzafqEC2UsoJAhW4pv2HuUXwEHCFqS5sfNGVsiFN
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
Pinagsama Circuit:
1.18M
Pinagsama BOME:
$76,139.67

Circuit/BOME price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Circuit token sa DEX Meteora V2 ay $0.00004022. Ang presyo ng Circuit ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng Circuit token ay HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd na may market cap na $15,018,445,786.84. Ang kontrata ng liquidity pool ay HBJtvzafqEC2UsoJAhW4pv2HuUXwEHCFqS5sfNGVsiFN na may kabuuang halaga na naka-lock (TVL) na $17,660,936.89. Ang Circuit/BOME trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circuit/BOME na may kontrata na address HBJtvzafqEC2UsoJAhW4pv2HuUXwEHCFqS5sfNGVsiFN ay $17,660,936.89.

Ang kabuuang transaksyon ng Circuit/BOME ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Circuit/BOME pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circuit sa BOME ay 0.06116, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Circuit sa USD ay $0.00004022 ngayon.

Circuit-BOME price chart

PetsaOras
Presyo $
Presyo BOME
GumawaTXN
05/13/20266:13:44 AMsell$0.2444$0.00004022371.680.061166,076.56
GxDC9...pXSq
TqJ9...qDw7
05/13/20263:27:17 AMsell$0.4868$0.00003993763.910.0626712,189.12
EMieN...u67o
5hwD...cA5o
05/11/20262:33:19 PMbuy$0.4717$0.0000401771.760.065611,763.46
EMieN...u67o
2dnA...dd8g
05/10/20264:25:02 AMbuy$0.4643$0.00003818772.060.0634912,158.61
EMieN...u67o
3pgv...y5TT
05/09/20269:18:45 AMbuy$0.4661$0.0000381761.020.062212,233.32
EMieN...u67o
4qSp...QTYg
05/09/20267:47:21 AMbuy$0.2361$0.00003792381.470.061256,227.29
GxDC9...pXSq
3drX...1SPS
05/08/20262:49:10 PMsell$0.3735$0.00003661598.650.0586810,200.9
3nMNd...HyyH
qY4g...U4Ve
05/08/20269:14:35 AMsell$0.4492$0.00003692726.770.0597412,164.15
EMieN...u67o
4spq...2ZD6
05/07/20266:02:50 AMsell$0.3567$0.0000378584.30.061929,435.73
3nMNd...HyyH
55dg...ptPP
05/06/20265:16:15 PMbuy$0.461$0.00003808782.840.0646612,106.98
3nMNd...HyyH
2jaB...Cpir
05/06/20265:10:47 PMbuy$0.1167$0.00003759198.240.063823,105.83
GxDC9...pXSq
5eZ2...qkRu
05/06/20262:10:49 PMbuy$0.1984$0.0000359343.630.062175,526.68
3nMNd...HyyH
4mtz...GrH2
05/06/20267:56:21 AMbuy$0.1047$0.00003642177.510.061742,875.08
GxDC9...pXSq
5Lh6...CHH5
05/05/202611:55:44 AMsell$0.3811$0.00003532645.470.0598210,789.26
b619E...qfG2
2wG1...KKSe
05/05/202612:35:29 AMbuy$0.2854$0.00003361532.560.062728,490.07
GxDC9...pXSq
5ieQ...164K
05/04/20269:20:30 PMbuy$0.1566$0.0000337288.330.062044,647.43
GxDC9...pXSq
4CvC...AU8D
05/03/20264:51:33 PMbuy$0.4208$0.00003246792.740.0611312,966.14
EMieN...u67o
351X...c3pY
05/02/20263:20:56 PMsell$0.1255$0.00003251231.520.059943,862.23
GxDC9...pXSq
4Auu...Rz68
05/02/20263:20:56 PMsell$0.09319$0.00003234171.790.059622,881.35
GxDC9...pXSq
5Tec...akrh
05/02/20263:20:56 PMsell$0.1838$0.00003276338.860.06045,609.74
GxDC9...pXSq
4qnP...QgSw