WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circuit-arc pair

Presyo USD
$0.00003548
Presyo
0.0005328 arc
TVL
$9.47M
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
5azpePhMvTTkpDvc7pykmSZ75HBLGaSycKwVCwFmQ6Pa
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
Pinagsama Circuit:
6.73M
Pinagsama arc:
$3,739.37

Circuit/arc price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Circuit token sa DEX Meteora V2 ay $0.00003548. Ang presyo ng Circuit ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.49. Ang kontrata ng Circuit token ay HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd na may market cap na $1,406,589,418.43. Ang kontrata ng liquidity pool ay 5azpePhMvTTkpDvc7pykmSZ75HBLGaSycKwVCwFmQ6Pa na may kabuuang halaga na naka-lock (TVL) na $9,471,451.24. Ang Circuit/arc trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circuit/arc na may kontrata na address 5azpePhMvTTkpDvc7pykmSZ75HBLGaSycKwVCwFmQ6Pa ay $9,471,451.24.

Ang kabuuang transaksyon ng Circuit/arc ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Circuit/arc pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circuit sa arc ay 0.0005328, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Circuit sa USD ay $0.00003548 ngayon.

Circuit-arc price chart

PetsaOras
Presyo $
Presyo arc
GumawaTXN
05/19/20268:54:33 PMsell$0.296$0.000035484.440.00053288,343.68
3nMNd...HyyH
2pGW...sVSy
05/19/20267:43:06 AMbuy$0.1431$0.000035442.240.00055644,038.29
3nMNd...HyyH
3bhU...mjAv
05/19/20267:15:19 AMbuy$0.2321$0.000035193.660.00055556,596.04
3nMNd...HyyH
25q3...VoCX
05/19/20267:11:36 AMbuy$0.09317$0.000035161.460.00055482,649.33
3nMNd...HyyH
5AjV...RLrL
05/19/20265:10:10 AMbuy$0.7267$0.0000353711.30.000550220,543.58
8NQ32...eEQr
5WR5...XrBr
05/18/202612:19:26 AMsell$0.5646$0.000035168.260.000514816,057.75
3nMNd...HyyH
4jcE...MvLJ
05/17/20268:54:02 PMbuy$0.4998$0.000036457.390.000539713,709.44
GxDC9...pXSq
5a6e...CUiZ
05/17/20266:34:38 PMsell$1.4$0.0000361320.460.000526438,873.69
3nMNd...HyyH
3kNo...gW4i
05/17/20267:15:04 AMsell$0.4778$0.000037116.930.000538612,875.95
3nMNd...HyyH
5FoE...zsog
05/17/20267:05:18 AMsell$0.5673$0.000036898.330.000541815,379.23
3nMNd...HyyH
414z...PE6X
05/17/20267:00:10 AMsell$0.6026$0.000037078.870.00054616,252.59
3nMNd...HyyH
2o6B...oajp
05/17/20266:19:09 AMsell$0.742$0.0000368111.090.000550120,156.55
BSfQT...3Gz8
8H4J...9ChK
05/17/20263:14:06 AMsell$0.4317$0.000036056.720.000561911,973.77
riDi6...ikGq
4jCT...k8Nx
05/17/20263:11:10 AMsell$0.4347$0.000036016.80.000563912,070.94
EMieN...u67o
4BHK...BGzB
05/16/20265:33:45 PMbuy$0.5819$0.000035549.60.000586416,372.11
3nMNd...HyyH
2ytg...NiVF
05/16/20264:50:32 PMbuy$0.2067$0.000034463.390.00056585,999.57
roUte...1YpB
3mv6...3Za4
05/16/20264:38:24 PMbuy$0.4423$0.000034377.080.000550612,869.68
3nMNd...HyyH
2kgq...QhWw
05/16/20264:32:22 PMbuy$0.4114$0.000034636.230.00052511,881.72
roUte...1YpB
32vb...h1Xy
05/16/20264:18:40 PMbuy$2.05$0.0000350529.570.000504158,669.59
3nMNd...HyyH
3HSf...412d
05/16/20263:30:28 PMbuy$0.206$0.000035142.890.00049315,862.43
3nMNd...HyyH
4NF6...8EXd