- WhatToFarm
- Solana
- Meteora V2
- CIPHER-USDC LPs
Impormasyon tungkol sa CIPHER-USDC pair
- Pinagsama CIPHER:
- 7.87M
- Pinagsama USDC:
- $131,268.39
CIPHER/USDC price stats sa Solana
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.01696. Ang presyo ng CIPHER ay pababa -10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,147.22. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $16,962,291.70. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $264,734.27. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CIPHER/USDC ngayon?
Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $264,734.27.
Ilang transaksyon ang mayroon sa CIPHER/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIPHER/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa CIPHER/USDC pool sa nakaraang 24 na oras?
Ang CIPHER/USDC pool ay may trading volume na $7,147.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIPHER sa USDC?
Ang exchange rate ng 1 CIPHER sa USDC ay 0.01696, na naitala noong 12:33 PM UTC.
Magkano ang 1 CIPHER sa dolyar?
Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.01696 ngayon.
CIPHER-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:24:27 AM | buy | $288.28 | $0.01696 | 288.28 | 0.01696 | 16,995.42 | 51Hi...tcrZ | |
| 11/11/2025 | 10:12:12 AM | sell | $1,229.59 | $0.01463 | 1,229.59 | 0.01463 | 84,000 | RDK5...Dydp | |
| 11/11/2025 | 7:52:27 AM | sell | $308.57 | $0.01483 | 308.57 | 0.01483 | 20,800 | y3pJ...QU1C | |
| 11/11/2025 | 5:33:58 AM | sell | $875.04 | $0.01498 | 875.04 | 0.01498 | 58,382.82 | 2qT4...AbqT | |
| 11/10/2025 | 11:18:38 PM | sell | $296.19 | $0.01513 | 296.19 | 0.01513 | 19,563.7 | ytVM...bGUC | |
| 11/10/2025 | 10:15:32 PM | sell | $263.68 | $0.01521 | 263.68 | 0.01521 | 17,332.98 | 65ah...cEuh | |
| 11/10/2025 | 6:46:12 PM | sell | $1,644.39 | $0.01558 | 1,644.39 | 0.01558 | 105,494.4 | 2CZ8...DmSM | |
| 11/10/2025 | 6:46:07 PM | sell | $1,515.99 | $0.016 | 1,515.99 | 0.016 | 94,705.2 | YjYi...YAxU | |
| 11/10/2025 | 1:19:38 PM | buy | $185.99 | $0.01906 | 185.99 | 0.01906 | 9,755.91 | 3UGt...LgkC | |
| 11/10/2025 | 1:02:51 PM | buy | $539.46 | $0.01896 | 539.46 | 0.01896 | 28,442.27 | 46T8...skC2 | |
| 11/10/2025 | 9:55:40 AM | sell | $322.29 | $0.01611 | 322.29 | 0.01611 | 20,000 | 2uQg...KrwQ | |
| 11/10/2025 | 1:24:39 AM | sell | $320.92 | $0.01604 | 320.92 | 0.01604 | 20,000 | 48Dq...s4Cb | |
| 11/10/2025 | 12:57:10 AM | sell | $322.65 | $0.01613 | 322.65 | 0.01613 | 20,000 | 2zdA...F8Dt | |
| 11/10/2025 | 12:47:41 AM | sell | $161.97 | $0.01619 | 161.97 | 0.01619 | 10,000 | 2xRJ...DK62 | |
| 11/10/2025 | 12:32:23 AM | sell | $162.41 | $0.01624 | 162.41 | 0.01624 | 10,000 | 5CZY...14BQ | |
| 11/10/2025 | 12:27:30 AM | sell | $326.14 | $0.0163 | 326.14 | 0.0163 | 20,000 | 4Zpy...2Hey | |
| 11/10/2025 | 12:24:57 AM | sell | $163.73 | $0.01637 | 163.73 | 0.01637 | 10,000 | 4kxK...KQGZ | |
| 11/10/2025 | 12:00:30 AM | sell | $164.17 | $0.01641 | 164.17 | 0.01641 | 10,000 | 34Ld...XV95 | |
| 11/09/2025 | 11:10:15 PM | sell | $736.83 | $0.01653 | 736.83 | 0.01653 | 44,550 | TuAf...aosJ | |
| 11/09/2025 | 10:39:13 PM | sell | $329.52 | $0.01668 | 329.52 | 0.01668 | 19,750 | 3UX3...3QjX |