WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.002597
Presyo
0.002597 USDC
TVL
$78,387.28
MKT CAP
$2.6M
5m
0%
1h
0%
4h
9.00%
24h
33.48%
Ibahagi
TXNS
115
Mga Bumili
106
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
15.53M
Pinagsama USDC:
$38,033.93

CIPHER/USDC price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.002597. Ang presyo ng CIPHER ay pataas 33.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $9,788.33. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $2,597,829.17. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $78,387.28. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $78,387.28.

Ang kabuuang transaksyon ng CIPHER/USDC ay 115 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $9,788.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.002597, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.002597 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20269:06:28 PMbuy$1$0.00259710.002597385.83zBR...VtV3
06/24/20268:30:43 PMbuy$384.82$0.002572384.820.002572149,592.38r1w5...2T7c
06/24/20268:29:30 PMbuy$384.82$0.002522384.820.002522152,562.78yygq...p5P9
06/24/20268:27:42 PMbuy$396.76$0.002472396.760.002472160,499.753aPQ...QkGD
06/24/20268:01:42 PMbuy$4.56$0.0024464.560.0024461,866.963eT4...69Jy
06/24/20267:40:49 PMbuy$69.4$0.00244169.40.00244128,423.83564d...2FqD
06/24/20267:27:28 PMbuy$411.01$0.002411411.010.002411170,461.154D35...hmhu
06/24/20266:20:16 PMsell$31.76$0.00229231.760.00229213,853.79BPVm...Y1iN
06/24/20265:16:37 PMbuy$33.01$0.00238333.010.00238313,853.792Xwv...fJFi
06/24/20263:46:58 PMsell$64.77$0.00229164.770.00229128,273.262eav...2Xqp
06/24/20263:38:33 PMsell$0.2866$0.0022950.28660.002295124.883Jyk...DMYV
06/24/20263:36:35 PMbuy$67.45$0.00238567.450.00238528,273.2663dV...DDCS
06/24/20263:25:41 PMsell$386.94$0.002311386.940.002311167,413.95Qg4P...fBNE
06/24/20263:25:40 PMsell$51.57$0.00234651.570.00234621,980.542b3d...ueyH
06/24/20263:25:40 PMsell$57.21$0.00235357.210.00235324,313.113gVe...nQEw
06/24/20263:25:39 PMbuy$44.95$0.00244544.950.00244518,383.152ppX...WG3T
06/24/20263:25:39 PMbuy$44.96$0.0024444.960.0024418,426.235ZBC...W2qe
06/24/20263:25:39 PMbuy$44.95$0.00245144.950.00245118,339.843jKC...22ka
06/24/20263:24:04 PMbuy$45.11$0.00243445.110.00243418,533.435XMK...ktVb
06/24/20263:24:04 PMbuy$45.11$0.00242345.110.00242318,614.845TBd...4oLE