WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.03086
Presyo
0.03086 USDC
TVL
$322,100.8
MKT CAP
$30.9M
5m
16.93%
1h
3.81%
4h
59.73%
24h
58.90%
Ibahagi
TXNS
257
Mga Bumili
174
Mga Nagbenta
83
Dami
142K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
5.04M
Pinagsama USDC:
$166,437.64

CIPHER/USDC price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.03086. Ang presyo ng CIPHER ay pataas 58.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $142,420.94. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $30,866,380.20. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $322,100.81. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $322,100.81.

Ang kabuuang transaksyon ng CIPHER/USDC ay 257 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 83 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $142,420.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.03086, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.03086 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20251:17:01 AMbuy$222.83$0.03086222.830.030867,219.35
4qoCn...vKxz
3BfQ...5Jhr
09/11/20251:16:54 AMbuy$2.96$0.030822.960.0308296.23
E9LxX...zGQ7
5XvD...KWHt
09/11/20251:16:51 AMbuy$2.23$0.030822.230.0308272.44
WkMbQ...SSLc
2ERm...KZfw
09/11/20251:15:48 AMsell$131.98$0.02639131.980.026395,000
5jVG3...p9ab
p3FU...H37M
09/11/20251:06:59 AMbuy$13.51$0.0308713.510.03087437.79
BSLcQ...21R9
5EZ1...NHgj
09/11/20251:04:16 AMbuy$0.2234$0.030870.22340.030877.23
7evtU...BeiQ
49nD...5eVZ
09/11/20251:03:49 AMsell$132.22$0.02644132.220.026445,000
5jVG3...p9ab
4ALC...KwZ4
09/11/20251:02:37 AMbuy$449.4$0.03084449.40.0308414,568.36
BP4BM...bUaL
4JCs...bmJj
09/11/20251:02:08 AMbuy$0.2229$0.030750.22290.030757.24
7evtU...BeiQ
Uny7...aj8R
09/11/20251:01:48 AMsell$21.58$0.0263221.580.02632820
DvXvg...Hrty
2oLQ...3n7i
09/11/20251:00:23 AMbuy$3.08$0.030763.080.03076100.39
Fa3Bb...rpmX
3AbQ...arga
09/11/202512:58:15 AMbuy$0.2233$0.030760.22330.030767.25
7evtU...BeiQ
2ofb...nSKX
09/11/202512:57:49 AMsell$322.8$0.02638322.80.0263812,232.5
7PD1D...QPbg
UPd3...5h67
09/11/202512:52:40 AMbuy$0.2231$0.030910.22310.030917.21
7evtU...BeiQ
49bp...Y5Uy
09/11/202512:51:19 AMsell$185.43$0.02649185.430.026497,000
GXZgD...QfzF
3bFH...3v8Y
09/11/202512:49:08 AMsell$274.13$0.02693274.130.0269310,177.08
E79aN...dorY
2dBr...oA9j
09/11/202512:48:48 AMbuy$100.54$0.03152100.540.031523,189.2
5MQsq...oFoF
cNDA...m5JU
09/11/202512:48:35 AMsell$281.96$0.02701281.960.0270110,438.03
E79aN...dorY
3hbK...59sR
09/11/202512:48:03 AMbuy$0.2231$0.031630.22310.031637.05
4u7qQ...qcUy
2o9Q...krPG
09/11/202512:44:58 AMsell$112.47$0.02709112.470.027094,151.39
9fpux...PwqV
5GZq...6nVe