Impormasyon tungkol sa CIPHER-USDC pair
- Pinagsama CIPHER:
- 15.53M
- Pinagsama USDC:
- $38,033.93
CIPHER/USDC price stats sa Solana
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.002597. Ang presyo ng CIPHER ay pataas 33.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $9,788.33. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $2,597,829.17. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $78,387.28. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CIPHER/USDC ngayon?
Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $78,387.28.
Ilang transaksyon ang mayroon sa CIPHER/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIPHER/USDC ay 115 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CIPHER/USDC pool sa nakaraang 24 na oras?
Ang CIPHER/USDC pool ay may trading volume na $9,788.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIPHER sa USDC?
Ang exchange rate ng 1 CIPHER sa USDC ay 0.002597, na naitala noong 10:32 PM UTC.
Magkano ang 1 CIPHER sa dolyar?
Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.002597 ngayon.
CIPHER-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:06:28 PM | buy | $1 | $0.002597 | 1 | 0.002597 | 385.8 | 3zBR...VtV3 | |
| 06/24/2026 | 8:30:43 PM | buy | $384.82 | $0.002572 | 384.82 | 0.002572 | 149,592.38 | r1w5...2T7c | |
| 06/24/2026 | 8:29:30 PM | buy | $384.82 | $0.002522 | 384.82 | 0.002522 | 152,562.78 | yygq...p5P9 | |
| 06/24/2026 | 8:27:42 PM | buy | $396.76 | $0.002472 | 396.76 | 0.002472 | 160,499.75 | 3aPQ...QkGD | |
| 06/24/2026 | 8:01:42 PM | buy | $4.56 | $0.002446 | 4.56 | 0.002446 | 1,866.96 | 3eT4...69Jy | |
| 06/24/2026 | 7:40:49 PM | buy | $69.4 | $0.002441 | 69.4 | 0.002441 | 28,423.83 | 564d...2FqD | |
| 06/24/2026 | 7:27:28 PM | buy | $411.01 | $0.002411 | 411.01 | 0.002411 | 170,461.15 | 4D35...hmhu | |
| 06/24/2026 | 6:20:16 PM | sell | $31.76 | $0.002292 | 31.76 | 0.002292 | 13,853.79 | BPVm...Y1iN | |
| 06/24/2026 | 5:16:37 PM | buy | $33.01 | $0.002383 | 33.01 | 0.002383 | 13,853.79 | 2Xwv...fJFi | |
| 06/24/2026 | 3:46:58 PM | sell | $64.77 | $0.002291 | 64.77 | 0.002291 | 28,273.26 | 2eav...2Xqp | |
| 06/24/2026 | 3:38:33 PM | sell | $0.2866 | $0.002295 | 0.2866 | 0.002295 | 124.88 | 3Jyk...DMYV | |
| 06/24/2026 | 3:36:35 PM | buy | $67.45 | $0.002385 | 67.45 | 0.002385 | 28,273.26 | 63dV...DDCS | |
| 06/24/2026 | 3:25:41 PM | sell | $386.94 | $0.002311 | 386.94 | 0.002311 | 167,413.95 | Qg4P...fBNE | |
| 06/24/2026 | 3:25:40 PM | sell | $51.57 | $0.002346 | 51.57 | 0.002346 | 21,980.54 | 2b3d...ueyH | |
| 06/24/2026 | 3:25:40 PM | sell | $57.21 | $0.002353 | 57.21 | 0.002353 | 24,313.11 | 3gVe...nQEw | |
| 06/24/2026 | 3:25:39 PM | buy | $44.95 | $0.002445 | 44.95 | 0.002445 | 18,383.15 | 2ppX...WG3T | |
| 06/24/2026 | 3:25:39 PM | buy | $44.96 | $0.00244 | 44.96 | 0.00244 | 18,426.23 | 5ZBC...W2qe | |
| 06/24/2026 | 3:25:39 PM | buy | $44.95 | $0.002451 | 44.95 | 0.002451 | 18,339.84 | 3jKC...22ka | |
| 06/24/2026 | 3:24:04 PM | buy | $45.11 | $0.002434 | 45.11 | 0.002434 | 18,533.43 | 5XMK...ktVb | |
| 06/24/2026 | 3:24:04 PM | buy | $45.11 | $0.002423 | 45.11 | 0.002423 | 18,614.84 | 5TBd...4oLE |