WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.001909
Presyo
0.001909 USDC
TVL
$67,191.68
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.76%
24h
2.72%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
17.53M
Pinagsama USDC:
$33,727.92

CIPHER/USDC price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.001909. Ang presyo ng CIPHER ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,639.29. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $1,909,350.61. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $67,191.69. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $67,191.69.

Ang kabuuang transaksyon ng CIPHER/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $1,639.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.001909, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.001909 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20269:17:18 AMbuy$1.98$0.0019091.980.0019091,038.994faC...7NuU
09/11/20266:44:28 AMsell$185.23$0.001852185.230.001852100,0002Miw...wFpi
09/11/20266:42:50 AMsell$187.34$0.001873187.340.001873100,0005mcz...UsaX
09/11/20266:40:43 AMsell$189.49$0.001894189.490.001894100,0003wBj...kUSe
09/11/20264:48:14 AMbuy$77.11$0.0019877.110.0019838,946.343UZy...fQAj
09/10/202611:23:23 PMbuy$268.31$0.001948268.310.001948137,671.612btS...hCpT
09/10/20269:52:42 PMbuy$300.24$0.001916300.240.001916156,646.635jbP...h8Gn
09/10/20269:17:02 PMbuy$299.4$0.001883299.40.001883158,998.995LVf...Kh2J
09/10/20262:53:46 PMbuy$4.95$0.0018664.950.0018662,657.683qWG...YoRi
09/10/20262:24:30 PMbuy$125.18$0.001858125.180.00185867,346.823uXV...7fZN
09/10/20269:13:49 AMbuy$29.73$0.00185829.730.00185816,004.01h4ZH...BGd2
09/10/20261:31:58 AMbuy$24.79$0.00186624.790.00186613,280.572Qpr...UitJ
09/09/20268:19:57 PMsell$0.09228$0.0017910.092280.00179151.512DBf...6q6D
09/09/20261:21:18 PMsell$0.0571$0.0017910.05710.00179131.8722vw...5TJy
09/09/20261:16:37 PMbuy$0.05985$0.0018650.059850.00186532.082CAY...FEBp
09/09/20261:04:38 PMbuy$11.01$0.00186411.010.0018645,907.792FsS...ynyD
09/09/202612:36:19 PMsell$23.63$0.0017923.630.0017913,198.582JyJ...inrf
09/09/202610:51:09 AMbuy$95.44$0.0018695.440.0018651,291.733vUS...FURn
09/08/202611:41:37 PMsell$99.38$0.00181499.380.00181454,769.544TfZ...dvxY
09/08/20269:05:19 PMbuy$209.58$0.001883209.580.001883111,275.54443i...GSe4