WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.007255
Presyo
0.007255 USDC
TVL
$153,320.86
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.35%
24h
0.41%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
10.46M
Pinagsama USDC:
$77,403.71

CIPHER/USDC price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.007255. Ang presyo ng CIPHER ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,404.32. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $7,255,779.16. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $153,320.86. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $153,320.86.

Ang kabuuang transaksyon ng CIPHER/USDC ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $2,404.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.007255, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.007255 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202612:56:09 AMsell$105.03$0.007255105.030.00725514,475.83
BAHrG...ZJ7c
4EUk...smNf
02/19/20269:28:57 PMsell$193.84$0.007281193.840.00728126,621.67
G2rKg...5VbR
57gN...BgUX
02/19/20268:53:41 PMsell$97.87$0.00730997.870.00730913,390.52
5QiQ2...neT9
3sYz...bGs5
02/19/20268:44:36 PMsell$36.61$0.00732236.610.0073225,000
FjWz1...w1Ys
2m5d...RnTu
02/19/20268:14:43 PMbuy$406.43$0.007589406.430.00758953,554.72
9azau...1da1
zZMm...RWj8
02/19/20263:35:23 PMbuy$7.53$0.0075467.530.007546998.58
Ffzga...ATa6
36Gj...gyvo
02/19/20263:12:08 PMsell$34.8$0.00696134.80.0069615,000
FjWz1...w1Ys
34wX...V7vP
02/19/20262:40:51 PMbuy$39.89$0.00724839.890.0072485,504.33
7Jfkj...7uCa
2jzX...6bS5
02/19/20261:51:38 PMbuy$49.57$0.00723949.570.0072396,848.01
Ffzga...ATa6
5NKd...xy6U
02/19/202612:23:06 PMsell$381.33$0.006984381.330.00698454,600
Xsfik...heHK
53d5...zjnU
02/19/202612:14:15 PMsell$707.94$0.007086707.940.00708699,900
4rWKX...2nvz
2fy3...WmoC
02/19/202610:11:47 AMbuy$46.6$0.00744446.60.0074446,260.18
Ffzga...ATa6
2YPw...8Dgu
02/19/20265:38:09 AMsell$86.97$0.00715386.970.00715312,158.57
G2rKg...5VbR
jErB...egyn
02/19/20264:06:21 AMsell$79.45$0.00716979.450.00716911,082.4
G3PBy...8DxH
2stQ...AFxM
02/19/20263:00:53 AMsell$130.39$0.007226130.390.00722618,045.3
G2rKg...5VbR
288W...jUaW
02/18/202610:22:39 PMbuy$37.46$0.00749537.460.0074954,998.7
FjWz1...w1Ys
4vhC...oxug
02/18/20269:03:07 PMsell$1,477.36$0.0073861,477.360.007386200,000
CM1dn...p17g
2WHf...xZja
02/18/20266:31:12 PMbuy$9.45$0.0078969.450.0078961,197.26
Ffzga...ATa6
MjCj...qEdf
02/18/20265:45:28 PMsell$38.08$0.00762438.080.0076244,995
BH4oP...LdMr
3JvB...KgoF
02/18/20264:54:54 PMbuy$81.54$0.00793481.540.00793410,276.71
5VGTd...K65U
4mdK...wqpj