WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.01238
Presyo
0.01238 USDC
TVL
$213,621.7
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
27K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
8.15M
Pinagsama USDC:
$112,669.35

CIPHER/USDC price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.01238. Ang presyo ng CIPHER ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $27,077.83. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $12,383,355.58. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $213,621.71. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $213,621.71.

Ang kabuuang transaksyon ng CIPHER/USDC ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $27,077.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.01238, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.01238 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/202510:41:20 PMsell$834.48$0.01238834.480.0123867,387.54
32TCg...Bk5C
29E6...fu6P
10/21/202510:41:14 PMsell$886.74$0.01259886.740.0125970,402.75
32TCg...Bk5C
3XZS...X4am
10/21/202510:41:09 PMsell$820.5$0.0128820.50.012864,066.5
32TCg...Bk5C
aK1T...dixS
10/21/202510:41:05 PMsell$732.24$0.013732.240.01356,322.2
32TCg...Bk5C
5fQd...FRjh
10/21/202510:41:01 PMsell$360.73$0.01313360.730.0131327,457.07
32TCg...Bk5C
3wWt...6TjZ
10/21/20258:05:41 PMbuy$211.87$0.01538211.870.0153813,774.29
32TCg...Bk5C
4Tqq...aa3D
10/21/20258:05:30 PMbuy$293.12$0.01531293.120.0153119,135.81
32TCg...Bk5C
2zLQ...AbZ5
10/21/20258:05:25 PMbuy$240.31$0.01525240.310.0152515,757.23
32TCg...Bk5C
qfUz...Jjid
10/21/20258:04:56 PMbuy$192.9$0.01519192.90.0151912,693.89
32TCg...Bk5C
5psb...TZRJ
10/21/20258:04:50 PMbuy$239.73$0.01514239.730.0151415,831.56
32TCg...Bk5C
3YLF...SxF2
10/21/20258:04:43 PMbuy$298.34$0.01507298.340.0150719,789.57
32TCg...Bk5C
4nvz...qj4j
10/21/20258:04:33 PMbuy$278.86$0.015278.860.01518,586.61
32TCg...Bk5C
5CfW...6p1L
10/21/20258:04:02 PMbuy$306.2$0.01493306.20.0149320,507.74
32TCg...Bk5C
RtEF...YqTa
10/21/20258:03:45 PMbuy$307.31$0.01485307.310.0148520,687.67
32TCg...Bk5C
3NB7...ZtC7
10/21/20258:03:25 PMbuy$364.69$0.01477364.690.0147724,688.24
32TCg...Bk5C
42ik...px6P
10/21/20258:03:21 PMbuy$337.83$0.01468337.830.0146823,004.88
32TCg...Bk5C
3zn2...dxYA
10/21/20258:03:10 PMbuy$369.02$0.01459369.020.0145925,278.53
32TCg...Bk5C
67VJ...qqC6
10/21/20258:03:02 PMbuy$147.54$0.01453147.540.0145310,151.18
32TCg...Bk5C
2r2r...Tye8
10/21/20258:02:41 PMbuy$108.74$0.0145108.740.01457,497.35
32TCg...Bk5C
dqJj...qBVP
10/21/20256:20:17 PMsell$37.17$0.012437.170.01242,997
DJG2W...cH2D
2XKG...yuGk