WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.009907
Presyo
0.009907 USDC
TVL
$198,865.6
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
17.41%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
10.36M
Pinagsama USDC:
$96,266.45

CIPHER/USDC price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.009907. Ang presyo ng CIPHER ay pataas 17.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,275.81. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $9,907,092.68. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $198,865.60. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $198,865.60.

Ang kabuuang transaksyon ng CIPHER/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $2,275.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.009907, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.009907 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/20258:24:50 PMbuy$135.97$0.009907135.970.00990713,725.26
C8Qy5...56oJ
38Ss...WJC1
12/07/20258:24:46 PMbuy$112.87$0.009882112.870.00988211,421.27
C8Qy5...56oJ
5mEs...NfPi
12/07/20258:24:42 PMbuy$136.02$0.009858136.020.00985813,797.43
C8Qy5...56oJ
4t9H...1PWc
12/07/20258:24:39 PMbuy$136$0.0098321360.00983213,832.1
C8Qy5...56oJ
2Euv...LQ4r
12/07/20258:24:34 PMbuy$135.97$0.009806135.970.00980613,866.68
C8Qy5...56oJ
5yhZ...w1z6
12/07/20258:24:30 PMbuy$114.21$0.009781114.210.00978111,676.54
C8Qy5...56oJ
wpRc...NseA
12/07/20258:22:17 PMbuy$96.72$0.00976196.720.0097619,909.16
9azau...1da1
2HP4...GK3H
12/07/20257:08:45 PMbuy$120.97$0.009535120.970.00953512,686.7
9QPn4...qPxd
67qh...QoSe
12/07/20255:51:13 PMbuy$304.45$0.009494304.450.00949432,065.08
GhBso...g8ov
vqXs...Vbfn
12/07/202511:23:43 AMsell$46.22$0.00817246.220.0081725,656.98
9QPn4...qPxd
D3Mj...H5oh
12/07/202511:22:46 AMsell$59.2$0.00818259.20.0081827,235.53
9QPn4...qPxd
4sMD...svms
12/07/202511:16:28 AMsell$89.64$0.00819689.640.00819610,936.65
9QPn4...qPxd
2hVd...URkp
12/07/20259:05:57 AMsell$36.98$0.00820836.980.0082084,506.12
4YhJA...dnqx
2gQt...5okY
12/07/20258:22:10 AMsell$412.57$0.008251412.570.00825150,000
876YU...K4a8
2UNQ...UKUF
12/07/20252:47:43 AMsell$6.15$0.0082916.150.008291741.91
6kwFA...P5cL
4KQF...CwYK
12/06/202511:25:24 PMsell$83.34$0.00840583.340.0084059,915
Xsfik...heHK
3J3K...fqn2
12/06/202511:03:47 PMsell$248.43$0.008437248.430.00843729,443.32
FmQp9...9dym
3RSz...Q1zU
12/06/20255:15:14 PMbuy$283.34$0.009862283.340.00986228,730.15
G7UDx...WZJG
5AUu...QNXe
12/06/202512:55:34 PMsell$52.99$0.0084252.990.008426,293.7
4JRKp...8vLJ
3RYG...f2M5
12/06/202510:44:06 AMsell$30.95$0.00842830.950.0084283,672.61
Bg7BV...ya7X
2U1s...YG77