WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-USDC pair

Presyo USD
$0.02284
Presyo
0.02284 USDC
TVL
$262,571.63
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
-5.30%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CIPHER:
5.36M
Pinagsama USDC:
$140,122.82

CIPHER/USDC price stats sa Solana

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Meteora V2 ay $0.02284. Ang presyo ng CIPHER ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6,503.08. Ang kontrata ng CIPHER token ay Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N na may market cap na $22,844,396.59. Ang kontrata ng liquidity pool ay 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW na may kabuuang halaga na naka-lock (TVL) na $262,571.64. Ang CIPHER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/USDC na may kontrata na address 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW ay $262,571.64.

Ang kabuuang transaksyon ng CIPHER/USDC ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CIPHER/USDC pool ay may trading volume na $6,503.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa USDC ay 0.02284, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.02284 ngayon.

CIPHER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20256:55:58 AMsell$2,676.91$0.022842,676.910.02284117,180.16
6tPT1...MJV1
5xAP...uAuQ
09/29/20252:02:37 AMsell$119.7$0.02336119.70.023365,123.1
FEZnR...MPLx
4z5X...b7CL
09/28/20259:36:25 PMsell$46.27$0.0233946.270.023391,977.83
BhvJ3...1thc
2eio...YqPS
09/28/20259:34:38 PMsell$1.12$0.02341.120.023448.04
6b6Cy...r2ED
5uhV...T5QA
09/28/20256:27:27 PMbuy$1.07$0.027351.070.0273539.44
LRpJE...xQxc
3ZbW...k6Js
09/28/20254:14:53 PMbuy$121.63$0.02733121.630.027334,450.35
EFfqA...btVZ
7Eev...BnKd
09/28/20253:32:15 PMbuy$53.43$0.0272953.430.027291,957.35
8S8Na...ewFF
5w22...nYH7
09/28/20252:25:20 PMbuy$679.32$0.02716679.320.0271625,008.88
C7wF7...EusC
37rf...cg36
09/28/20251:09:24 PMsell$244.71$0.02317244.710.0231710,557.81
6ruvm...m8Kc
2mWC...eY4J
09/28/20251:06:58 PMsell$1,140.75$0.023431,140.750.0234348,673.74
98DTU...9BsG
441B...4A7c
09/28/202512:28:25 PMsell$94.67$0.0236694.670.023664,000
2TKnL...rAzU
4U6r...uF5X
09/28/202512:09:10 PMsell$11.84$0.0236811.840.02368500
GZMaF...y2Df
4736...ebUh
09/28/202511:31:35 AMsell$11.24$0.0236911.240.02369474.7
CC4Gf...9ya1
4Gfk...JYUE
09/28/202511:31:16 AMsell$11.24$0.0236911.240.02369474.7
CC4Gf...9ya1
4bx3...hEbz
09/28/202511:26:55 AMsell$657.51$0.02382657.510.0238227,600
26Kuc...Rxn6
gKrc...P6WB
09/28/20258:21:48 AMsell$55.48$0.0239555.480.023952,316.01
B2tF7...JMsQ
3bWp...pZwh
09/28/20257:34:29 AMsell$244.94$0.02401244.940.0240110,200
BNuwP...TBjR
4b6h...NzKr
09/28/20257:32:28 AMsell$331.14$0.02412331.140.0241213,727.14
3g4dw...hGhA
eeyC...vm7f
09/28/20254:15:31 AMbuy$0.09808$0.028260.098080.028263.46
6Mwbc...xxgz
2Z8Q...MnUZ
09/28/202512:07:46 AMsell$25.81$0.0241925.810.024191,066.96
8XNd2...faAt
5DcC...cdB4