WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHURNHOUSE-CHILLHOUSE pair

Presyo USD
$1.91
Presyo
0.002101 CHILLHOUSE
TVL
$48.39M
MKT CAP
$1.9B
5m
0%
1h
0%
4h
34M%
24h
31M%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
133K
Telegram price alerts
Pares:
5q88jQ2vYi9Z4orae6zng1UARNGpZ3mdMQwJN5P4wNUb
CHURNHOUSE:
HUzHR6cEtSPqYNh9YRh9J2udoGwGGuZ5tEvEoxFfDREV
CHILLHOUSE:
GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump
Pinagsama CHURNHOUSE:
12.45M
Pinagsama CHILLHOUSE:
$26,901.06

CHURNHOUSE/CHILLHOUSE price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CHURNHOUSE token sa DEX Meteora V2 ay $1.91. Ang presyo ng CHURNHOUSE ay pataas 31M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $132,872.29. Ang kontrata ng CHURNHOUSE token ay HUzHR6cEtSPqYNh9YRh9J2udoGwGGuZ5tEvEoxFfDREV na may market cap na $1,897,160,178.75. Ang kontrata ng liquidity pool ay 5q88jQ2vYi9Z4orae6zng1UARNGpZ3mdMQwJN5P4wNUb na may kabuuang halaga na naka-lock (TVL) na $48,390,994.16. Ang CHURNHOUSE/CHILLHOUSE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHURNHOUSE/CHILLHOUSE na may kontrata na address 5q88jQ2vYi9Z4orae6zng1UARNGpZ3mdMQwJN5P4wNUb ay $48,390,994.16.

Ang kabuuang transaksyon ng CHURNHOUSE/CHILLHOUSE ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CHURNHOUSE/CHILLHOUSE pool ay may trading volume na $132,872.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHURNHOUSE sa CHILLHOUSE ay 0.002101, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHURNHOUSE sa USD ay $1.91 ngayon.

CHURNHOUSE-CHILLHOUSE price chart

PetsaOras
Presyo $
Presyo CHILLHOUSE
GumawaTXN
05/13/20269:05:32 PMsell$132,847.52$1.91145.650.00210169,320.72
3nMNd...HyyH
41iz...1Gnb
05/13/20268:39:53 PMbuy$0.2104$0.05612873.870.00215134,330.91
GxDC9...pXSq
7iuM...aAtp
05/13/20268:27:01 PMbuy$0.7833$0.056048275.020.002123129,496.27
3nMNd...HyyH
2gEq...CVLc
05/13/20268:14:37 PMbuy$0.2108$0.0559774.020.00209635,316.77
GxDC9...pXSq
5TrE...2jRs
05/13/20266:27:14 PMbuy$0.8657$0.056004297.970.002066144,182.34
GxDC9...pXSq
W2nM...FsRG
05/13/20266:27:14 PMbuy$0.3215$0.055911110.680.00203454,400.06
GxDC9...pXSq
UehQ...PeGc
05/13/20265:41:46 PMsell$0.3147$0.055693110.790.00200455,277.12
3nMNd...HyyH
FY6N...K5Fh
05/13/20264:46:51 PMsell$0.4894$0.055802172.320.00204284,353.74
BSfQT...3Gz8
5aVd...fumu
05/13/20264:46:13 PMsell$0.3778$0.05587133.030.00206664,369.74
GxDC9...pXSq
tzbM...cPsu
05/13/20264:34:24 PMsell$0.7131$0.055956251.060.002096119,729.9
3nMNd...HyyH
5KgH...QonC
05/13/20264:33:19 PMsell$0.1332$0.05602346.920.0021222,127.06
GxDC9...pXSq
4E9o...qNLq
05/13/20264:30:40 PMsell$0.09721$0.05604134.220.00212616,089.76
GxDC9...pXSq
32Bw...Wcox
05/13/20264:15:11 PMbuy$0.4771$0.055934172.730.00214880,413.03
BSfQT...3Gz8
53ti...Zsm2
05/13/20264:08:17 PMbuy$1.42$0.055749512.310.002067247,813.03
BSfQT...3Gz8
4eZB...SKwK
05/13/20263:55:09 PMbuy$0.3693$0.05568128.430.00197565,024.44
AJnaa...Dex5
5hHs...uGbA
05/13/20263:54:10 PMbuy$0.281$0.0556397.740.00195749,923.68
3nMNd...HyyH
3XYp...XD2L
05/13/20263:44:25 PMsell$0.7394$0.055877244.030.001939125,815.31
3nMNd...HyyH
2vAP...xK48
05/13/20263:19:58 PMsell$0.3031$0.055897101.050.00196551,403.78
GxDC9...pXSq
PCDa...A9Mf
05/13/20263:11:26 PMsell$0.3663$0.055942123.090.00199661,656.13
AJnaa...Dex5
aB6o...LQ2d
05/13/20263:05:19 PMsell$0.1209$0.0559840.620.00200920,220.52
GxDC9...pXSq
n798...qaeT