WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChillGuins-SOL pair

Presyo USD
$0.00006883
Presyo
0.066667 SOL
TVL
$1
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
27.32%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
531K
Telegram price alerts
Pares:
HaPsg1ETMf6hfJwV7tppWcHzdfZ5CV7J8H7uoiM4BeYS
ChillGuins:
3DDJWUARauARyNuPAyHUUquKe3XL5Rwpi7SUBZFQPjm5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ChillGuins:
47.63M
Pinagsama SOL:
$0.051024

ChillGuins/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ChillGuins token sa DEX Meteora V2 ay $0.00006883. Ang presyo ng ChillGuins ay pataas 27.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2371 trades na may dami ng kalakalan na $531,013.72. Ang kontrata ng ChillGuins token ay 3DDJWUARauARyNuPAyHUUquKe3XL5Rwpi7SUBZFQPjm5 na may market cap na $68,830.59. Ang kontrata ng liquidity pool ay HaPsg1ETMf6hfJwV7tppWcHzdfZ5CV7J8H7uoiM4BeYS na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ChillGuins/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChillGuins/SOL na may kontrata na address HaPsg1ETMf6hfJwV7tppWcHzdfZ5CV7J8H7uoiM4BeYS ay $1.00.

Ang kabuuang transaksyon ng ChillGuins/SOL ay 2371 sa nakaraang 24 na oras, kung saan 1269 ang mga buy transactions, at 1102 ang mga sales transactions.

Ang ChillGuins/SOL pool ay may trading volume na $531,013.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChillGuins sa SOL ay 0.0000006667, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ChillGuins sa USD ay $0.00006883 ngayon.

ChillGuins-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20261:54:29 PMbuy$720.76$0.000069056.980.06668910.44M
3A69A...PoFg
QPMU...Vghu
02/03/20261:54:29 PMsell$635.44$0.000068836.150.0666679.23M
3A69A...PoFg
QPMU...Vghu
02/03/20261:54:29 PMbuy$749.92$0.000069157.260.06669910.84M
2DqBP...yaad
2MPW...A2wa
02/03/20261:54:29 PMsell$770.07$0.000068777.460.06666311.2M
2DqBP...yaad
2MPW...A2wa
02/03/20261:54:27 PMbuy$0.1809$0.0000680.0017530.0665882,660.85
GSxTG...djML
5Lka...KSY6
02/03/20261:54:27 PMbuy$189.43$0.000068261.830.0666132.77M
GSxTG...djML
5Lka...KSY6
02/03/20261:54:28 PMsell$0.4646$0.000067780.0045010.0665676,854.71
HauMD...gcX6
5Zmh...T3Rw
02/03/20261:54:28 PMsell$5.35$0.000068170.05190.06660478,581.06
9DeZy...Mjnx
4WhE...9vZT
02/03/20261:54:28 PMsell$140.16$0.000067981.350.0665852.06M
HauMD...gcX6
5Zmh...T3Rw
02/03/20261:54:28 PMbuy$1.34$0.000068520.013010.06663819,603.82
9DeZy...Mjnx
4WhE...9vZT
02/03/20261:54:24 PMbuy$663.48$0.00006926.420.0667049.59M
GNe39...n76c
2YPW...wn3G
02/03/20261:54:24 PMsell$769.41$0.000068717.450.06665611.2M
GNe39...n76c
2YPW...wn3G
02/03/20261:54:24 PMsell$627.71$0.00006886.080.0666659.12M
cApuS...GRam
53AF...8X4W
02/03/20261:54:24 PMbuy$729.33$0.000069017.060.06668510.57M
cApuS...GRam
53AF...8X4W
02/03/20261:54:24 PMsell$4.07$0.000067680.039490.06655660,241.01
BUDs8...2Vmr
2FuK...MiDP
02/03/20261:54:23 PMsell$1.78$0.000067710.017310.06655926,401.53
1JXKR...nsNy
48f2...tZUc
02/03/20261:54:23 PMsell$7.49$0.000067690.07260.066558110,704.75
1JXKR...nsNy
48f2...tZUc
02/03/20261:54:23 PMbuy$5.2$0.000068010.050420.06658976,534.51
FF9o9...gAiU
5NsG...uEWx
02/03/20261:54:23 PMbuy$4.61$0.000068040.044680.06659267,789.77
5yCoJ...HWu2
4itT...i8Wg
02/03/20261:54:23 PMbuy$6.22$0.000068030.060270.0665991,452.94
5yCoJ...HWu2
4itT...i8Wg