WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHADETTE-SOL pair

Presyo USD
$0.002387
Presyo
0.059898 SOL
TVL
$200,834.51
MKT CAP
$2.4M
5m
0%
1h
-0.42%
4h
0.53%
24h
2.58%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
FFYzVmN8PyqsMiX7oNpdE3uYDn2s8YmK3YaUobAetkNc
CHADETTE:
3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHADETTE:
42.1M
Pinagsama SOL:
$416.03

CHADETTE/SOL price stats sa Solana

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CHADETTE token sa DEX Meteora V2 ay $0.002387. Ang presyo ng CHADETTE ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,299.06. Ang kontrata ng CHADETTE token ay 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon na may market cap na $2,367,567.72. Ang kontrata ng liquidity pool ay FFYzVmN8PyqsMiX7oNpdE3uYDn2s8YmK3YaUobAetkNc na may kabuuang halaga na naka-lock (TVL) na $200,834.52. Ang CHADETTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHADETTE/SOL na may kontrata na address FFYzVmN8PyqsMiX7oNpdE3uYDn2s8YmK3YaUobAetkNc ay $200,834.52.

Ang kabuuang transaksyon ng CHADETTE/SOL ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHADETTE/SOL pool ay may trading volume na $1,299.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHADETTE sa SOL ay 0.000009898, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHADETTE sa USD ay $0.002387 ngayon.

CHADETTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20252:02:42 AMbuy$9.91$0.0023870.041090.0598984,151.76
BjuVG...F7MB
3VUv...jyd2
09/13/20251:54:04 AMbuy$9.91$0.0023970.040930.0598964,136.09
BjuVG...F7MB
3cGH...M4fr
09/13/202512:52:26 AMbuy$21.7$0.0024060.089230.0598939,019.4
Mx7so...VQLh
2NU4...GB63
09/13/202512:52:10 AMbuy$8.44$0.0024060.03470.059893,508.61
Mx7so...VQLh
4ZdY...xZeN
09/13/202512:41:32 AMbuy$28.67$0.0024070.11770.05988611,908.71
FjoZm...VeJ1
54rG...TJrf
09/13/202512:39:53 AMbuy$27.12$0.0024020.11150.05988111,288.32
FjoZm...VeJ1
24xK...jSup
09/13/202512:39:17 AMbuy$18.09$0.0024030.074360.0598767,529
FjoZm...VeJ1
2WuJ...bcCK
09/13/202512:18:09 AMbuy$29.7$0.0024050.12180.05987212,345.8
Av7D3...SoF6
MBUe...bfoP
09/12/202511:15:57 PMbuy$25.26$0.0023760.10480.05986610,631.43
jaKaV...W5ye
5vbA...ghoE
09/12/202511:06:47 PMbuy$28.61$0.0023740.11880.05986112,052.39
AjvTR...eR7g
2TTa...ZnN1
09/12/20258:36:27 PMbuy$49.91$0.0023620.20820.05985321,131.96
pCqia...p5Gb
3nHe...xYdm
09/12/20256:24:52 PMbuy$102.83$0.0023670.42720.05983743,428.9
A8vWv...dV67
2LrT...kfDM
09/12/20256:22:21 PMbuy$203.96$0.0023650.84540.05980686,213.71
5ALn2...p2hq
BRSF...WNqw
09/12/20251:45:09 PMsell$459.71$0.0022981.920.059637200,000
5ALn2...p2hq
43AC...rhDw
09/12/202512:56:06 PMsell$213.52$0.0023250.89120.05970591,831.07
7CaHW...YM2S
4cVG...NBGV
09/12/202511:17:51 AMsell$58.02$0.0023280.24250.05973324,924.94
3ULus...adWK
48r1...JaQZ
09/12/20255:18:02 AMsell$3.62$0.0023270.015150.0597391,556.16
GmBL2...vyCF
3LkA...4dnT