WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFWOG-SOL pair

Presyo USD
$0.0001978
Presyo
0.051385 SOL
TVL
$50,791.42
MKT CAP
$197.8K
5m
-1.32%
1h
0.01%
4h
-6.20%
24h
-6.20%
Ibahagi
TXNS
234
Mga Bumili
124
Mga Nagbenta
110
Dami
49K
Telegram price alerts
Pares:
GdVD5aaDUNuhAaV2kaa8HvyPKtTdwB6kYBW4SFUPJEbM
CFWOG:
FWGCzb6nsohoEnkfE6UMpsx5rEZHeE7AK2Gda6oA4BBf
SOL:
So11111111111111111111111111111111111111112
Pinagsama CFWOG:
111.5M
Pinagsama SOL:
$201.21

CFWOG/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng CFWOG token sa DEX Meteora V2 ay $0.0001978. Ang presyo ng CFWOG ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $48,770.60. Ang kontrata ng CFWOG token ay FWGCzb6nsohoEnkfE6UMpsx5rEZHeE7AK2Gda6oA4BBf na may market cap na $197,841.59. Ang kontrata ng liquidity pool ay GdVD5aaDUNuhAaV2kaa8HvyPKtTdwB6kYBW4SFUPJEbM na may kabuuang halaga na naka-lock (TVL) na $50,791.43. Ang CFWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFWOG/SOL na may kontrata na address GdVD5aaDUNuhAaV2kaa8HvyPKtTdwB6kYBW4SFUPJEbM ay $50,791.43.

Ang kabuuang transaksyon ng CFWOG/SOL ay 234 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 110 ang mga sales transactions.

Ang CFWOG/SOL pool ay may trading volume na $48,770.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFWOG sa SOL ay 0.000001385, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CFWOG sa USD ay $0.0001978 ngayon.

CFWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:25:58 AMsell$122.59$0.00019780.85850.051385619,655.52
G9LVr...Aic4
S6Pq...kcoi
01/18/20265:24:16 AMsell$74.99$0.00019940.5250.051396375,995.72
AgmLJ...zN51
348r...DiN4
01/18/20265:19:36 AMsell$88.11$0.00020040.61680.051403439,475
3M6iH...etaM
3LZK...3Sam
01/18/20265:18:06 AMsell$109.89$0.00020060.76990.051405547,642.46
7iVCX...ECwi
65mB...bm5M
01/18/20265:17:21 AMsell$2,006.17$0.000222114.040.0515559.03M
APbKp...Kjzo
5P1m...UN1j
01/18/20265:15:23 AMsell$178.73$0.00024371.250.051706733,157.77
J2LYA...oNxi
4yQk...ZXHk
01/18/20265:13:26 AMsell$25.67$0.00024550.17990.05172104,564.2
AgmLJ...zN51
4Nx9...jLeo
01/18/20265:10:40 AMsell$23.71$0.0002460.16620.05172496,410.05
7aDmG...SMAL
5G6R...Y2HB
01/18/20265:09:55 AMbuy$114.47$0.00027180.80220.051905421,051.74
J2LYA...oNxi
5ajC...jH9h
01/18/20265:09:41 AMbuy$162.95$0.0002691.140.051885605,680.82
J2LYA...oNxi
4ihm...9ytW
01/18/20265:09:33 AMbuy$117.43$0.00026620.8230.051866441,050.75
J2LYA...oNxi
TeQD...boR2
01/18/20265:09:05 AMsell$20.95$0.00023940.14680.05167887,519.94
BVGCA...RPhf
38LX...Cyyd
01/18/20265:08:55 AMbuy$163.59$0.0002641.140.05185619,655.52
G9LVr...Aic4
2kAg...CSi2
01/18/20265:05:05 AMsell$5.68$0.00023660.039860.05165824,037.5
7xiwB...Nevg
4ckF...BdbQ
01/18/20265:04:33 AMsell$113.26$0.00023770.7930.051664476,343.02
AgmLJ...zN51
3g8K...aVDB
01/18/20265:04:17 AMsell$656.09$0.00024694.590.0517292.66M
EofKs...6jLw
2gmc...Em3b
01/18/20265:04:18 AMsell$62.06$0.00023950.43460.051677259,072.89
2F8WQ...GSsg
2q6U...Nr9f
01/18/20265:00:23 AMbuy$19.89$0.00028250.13930.05197870,419.18
7iVCX...ECwi
3V7J...gvit
01/18/20264:59:20 AMsell$219.22$0.00025691.530.051799853,321.3
JD25q...FiMy
5cmU...aeUj
01/18/20264:59:06 AMbuy$142.8$0.000285810.052001499,575.21
9jg8p...DFyb
4huZ...Zfa9