WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIDGE-SOL pair

Presyo USD
$0.0003409
Presyo
0.052676 SOL
TVL
$67,168.44
MKT CAP
$341K
5m
4.01%
1h
32.80%
4h
55.65%
24h
55.65%
Ibahagi
TXNS
238
Mga Bumili
94
Mga Nagbenta
144
Dami
47K
Telegram price alerts
Pares:
EUoxqprerXt6RamAzo31fqUKyhtNqM68xdN4ccnA9kiC
BRIDGE:
32Bea1jmNj2669zP3JEzqoP6JgZH7cLYhmnQ5cNrBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRIDGE:
73M
Pinagsama SOL:
$331.82

BRIDGE/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng BRIDGE token sa DEX Meteora V2 ay $0.0003409. Ang presyo ng BRIDGE ay pataas 55.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $46,624.60. Ang kontrata ng BRIDGE token ay 32Bea1jmNj2669zP3JEzqoP6JgZH7cLYhmnQ5cNrBAGS na may market cap na $340,970.01. Ang kontrata ng liquidity pool ay EUoxqprerXt6RamAzo31fqUKyhtNqM68xdN4ccnA9kiC na may kabuuang halaga na naka-lock (TVL) na $67,168.44. Ang BRIDGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIDGE/SOL na may kontrata na address EUoxqprerXt6RamAzo31fqUKyhtNqM68xdN4ccnA9kiC ay $67,168.44.

Ang kabuuang transaksyon ng BRIDGE/SOL ay 238 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 144 ang mga sales transactions.

Ang BRIDGE/SOL pool ay may trading volume na $46,624.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIDGE sa SOL ay 0.000002676, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIDGE sa USD ay $0.0003409 ngayon.

BRIDGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:40:58 PMsell$33.75$0.00034090.26490.05267699,0005GpU...L8Tk
01/22/20263:40:41 PMbuy$19.07$0.00035550.14980.05279253,656.25XSgd...J532
01/22/20263:39:54 PMsell$113$0.00034210.88710.052686330,249.235JER...cXu2
01/22/20263:39:45 PMsell$126.52$0.00034470.99320.052706366,943.594Fr1...ae1T
01/22/20263:36:46 PMsell$823.9$0.00032786.470.0525752.51M3zbT...mGG6
01/22/20263:36:46 PMbuy$24$0.00033060.18850.05259772,610.145Qn5...2iGH
01/22/20263:31:54 PMbuy$38.02$0.00035390.29960.052789107,428.3433HR...5WZ9
01/22/20263:31:53 PMbuy$38.1$0.00035320.30.052781107,854.294ugs...t8Lz
01/22/20263:31:33 PMbuy$33.97$0.0003520.26760.05277396,494.272RDh...KEWX
01/22/20263:30:06 PMbuy$7.67$0.00035170.060450.05276921,829.41SNoT...gofT
01/22/20263:29:53 PMsell$5.18$0.00033790.040790.05265915,341.324nTS...FweZ
01/22/20263:29:39 PMbuy$164.8$0.00034921.290.052752471,910.322Ym1...3AmS
01/22/20263:28:09 PMsell$136.72$0.00033531.070.05264407,715.12d3H...YVbK
01/22/20263:26:34 PMbuy$1.26$0.00035140.009990.0527653,612.945u9...Sudm
01/22/20263:25:28 PMsell$246.63$0.00034321.930.052698718,432.438VX...UXkE
01/22/20263:25:24 PMsell$158.03$0.00034881.240.052742453,016.7836Je...gAzd
01/22/20263:25:03 PMbuy$18.85$0.00036520.14830.05287351,626.52afE...tBmt
01/22/20263:24:50 PMsell$177.72$0.0003531.390.052774503,351.971DVw...fdC7
01/22/20263:24:44 PMsell$187.77$0.00035821.470.052815524,117.855muN...Ju6B
01/22/20263:23:44 PMsell$196.37$0.00035111.530.052744559,279.97NL25...ZiV7