WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-USDC pair

Presyo USD
$0.1143
Presyo
0.1143 USDC
TVL
$60,644.52
MKT CAP
$57.2K
5m
0%
1h
11.53%
4h
-23.35%
24h
-12.46%
Ibahagi
TXNS
155
Mga Bumili
85
Mga Nagbenta
70
Dami
14K
Telegram price alerts
Pares:
H93wd6TRzZUNBL62FoJbqve6zPSVmsgf7qNaRVwA8wSY
BRAIN:
Shzpb942EjHQtDuw6WxPH7BnkEFS8WT8pcXQu8o7ory
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BRAIN:
108,644.23
Pinagsama USDC:
$48,223.98

BRAIN/USDC price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Meteora V2 ay $0.1143. Ang presyo ng BRAIN ay pababa -12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $13,679.73. Ang kontrata ng BRAIN token ay Shzpb942EjHQtDuw6WxPH7BnkEFS8WT8pcXQu8o7ory na may market cap na $57,159.93. Ang kontrata ng liquidity pool ay H93wd6TRzZUNBL62FoJbqve6zPSVmsgf7qNaRVwA8wSY na may kabuuang halaga na naka-lock (TVL) na $60,644.53. Ang BRAIN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/USDC na may kontrata na address H93wd6TRzZUNBL62FoJbqve6zPSVmsgf7qNaRVwA8wSY ay $60,644.53.

Ang kabuuang transaksyon ng BRAIN/USDC ay 155 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BRAIN/USDC pool ay may trading volume na $13,679.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa USDC ay 0.1143, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.1143 ngayon.

BRAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20266:29:21 AMsell$4.06$0.11434.060.114335.583CQj...C9HS
01/19/20266:22:04 AMsell$2.28$0.11422.280.1142203Wgz...e6rw
01/19/20266:21:25 AMsell$0.5708$0.11420.57080.11424.992Sys...aguR
01/19/20266:20:08 AMbuy$4.94$0.11894.940.118941.62LYi...AgTu
01/19/20266:15:59 AMbuy$6.02$0.11886.020.118850.674b8E...MGoP
01/19/20266:15:44 AMbuy$8.31$0.11878.310.118770.064enU...3cAg
01/19/20266:15:06 AMbuy$54.54$0.118154.540.1181461.715L21...N9DP
01/19/20266:11:17 AMbuy$6.97$0.11756.970.117559.28mnjC...75vh
01/19/20266:10:20 AMbuy$13.95$0.117513.950.1175118.713oyK...JYWS
01/19/20266:09:21 AMbuy$27.92$0.117127.920.1171238.2937Wd...RbHL
01/19/20266:09:02 AMsell$123.17$0.1123123.170.11231,095.936rtL...pZDD
01/19/20266:07:15 AMbuy$2.26$0.11832.260.118319.174CXD...W9GH
01/19/20266:06:36 AMsell$0.9594$0.11330.95940.11338.464w4R...sVEb
01/19/20266:06:36 AMsell$2.04$0.11342.040.113418.012y1j...fwDD
01/19/20266:06:36 AMbuy$499.27$0.1136499.270.11364,392.213ABk...5NN2
01/19/20266:05:25 AMbuy$1.33$0.10921.330.109212.19AuPB...5LRd
01/19/20266:04:39 AMbuy$0.625$0.10920.6250.10925.714Edy...J7Dr
01/19/20266:04:26 AMbuy$1.62$0.10921.620.109214.832bkY...EK96
01/19/20265:53:19 AMbuy$149.04$0.1068149.040.10681,395.094fDL...D6rr
01/19/20265:52:44 AMsell$437.47$0.105437.470.1054,165.125c55...vRZy