WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-SOL pair

Presyo USD
$0.0009951
Presyo
0.057191 SOL
TVL
$187,990.22
MKT CAP
$995K
5m
0%
1h
2.62%
4h
3.26%
24h
-1.44%
Ibahagi
TXNS
276
Mga Bumili
146
Mga Nagbenta
130
Dami
30K
Telegram price alerts
Pares:
8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4
BOT:
63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOT:
80.78M
Pinagsama SOL:
$777.66

BOT/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng BOT token sa DEX Meteora V2 ay $0.0009951. Ang presyo ng BOT ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $29,919.37. Ang kontrata ng BOT token ay 63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot na may market cap na $995,021.13. Ang kontrata ng liquidity pool ay 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 na may kabuuang halaga na naka-lock (TVL) na $187,990.23. Ang BOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/SOL na may kontrata na address 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 ay $187,990.23.

Ang kabuuang transaksyon ng BOT/SOL ay 276 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 130 ang mga sales transactions.

Ang BOT/SOL pool ay may trading volume na $29,919.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa SOL ay 0.000007191, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0009951 ngayon.

BOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20265:58:04 PMbuy$1.18$0.00099510.0085950.0571911,195.3
BscFt...JdER
5mvt...1ewY
01/09/20265:52:26 PMsell$49.9$0.00095550.36080.0569152,220.92
6xW2L...e1xp
4KNV...8cDg
01/09/20265:47:53 PMbuy$5.57$0.00099210.040480.0571985,624.18
BoKBF...JYWL
YD1R...SLgF
01/09/20265:35:47 PMbuy$490.73$0.00098353.570.057156498,938.97
DjYtf...4T2f
3Z6m...AjAR
01/09/20265:33:19 PMbuy$2.02$0.00098020.01470.0571122,066.87
AsEfA...jXjU
3kQ6...nWav
01/09/20265:33:13 PMsell$12.7$0.00094060.092230.05683113,500.81
s2j9d...PVy8
26Gn...Bj9g
01/09/20265:20:37 PMsell$23.88$0.00094120.1730.05681925,374.44
9nQzv...HqXA
58om...QNGA
01/09/20265:00:54 PMsell$9.25$0.00096960.066220.0569419,540.85
9Zeaf...k2q2
2pC4...oLqf
01/09/20264:35:59 PMsell$255.49$0.00096731.830.056948264,123.53
43J1E...AUbe
8rMR...fwqr
01/09/20264:34:38 PMsell$0.4242$0.00097150.0030440.056971436.67
LvjCu...22Fm
2Z9Q...W9se
01/09/20264:34:33 PMsell$12.61$0.00097110.090550.05697212,985.9
dTD1g...akNd
4hqN...kjJq
01/09/20264:33:49 PMsell$0.8022$0.00096610.0057480.056923830.34
avg1t...ZuME
52Fd...jxzv
01/09/20264:33:39 PMsell$0.3693$0.00094310.0026440.056753391.62
LvjCu...22Fm
62n6...w6eG
01/09/20264:33:34 PMbuy$9.6$0.00098190.068790.0570319,784.06
BzRVY...bpNm
5ybj...67KM
01/09/20264:33:06 PMsell$0.4664$0.00094320.0033390.056752494.51
BSfQT...3Gz8
uqVa...FCS6
01/09/20264:33:06 PMbuy$2,979.67$0.000945621.330.0567693.15M
4Lr3V...34VW
5Fbq...7AHf
01/09/20264:32:36 PMsell$17.64$0.00087260.12660.05626120,224.34
gasTz...RpnB
5wLo...rnvL
01/09/20264:32:30 PMsell$523.31$0.0008793.750.056307595,348.52
DBAc6...42dW
vQDK...5yCj
01/09/20264:32:18 PMbuy$121.43$0.00092020.87130.056603131,957.12
43J1E...AUbe
3VHH...Vsh1
01/09/20264:32:10 PMbuy$2.31$0.00091930.016570.0565922,514.11
5Dgng...efkm
WjMG...NHXS