WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-SOL pair

Presyo USD
$0.0009566
Presyo
0.057242 SOL
TVL
$171,611.42
MKT CAP
$956.6K
5m
1.50%
1h
-2.38%
4h
-3.20%
24h
-8.48%
Ibahagi
TXNS
180
Mga Bumili
94
Mga Nagbenta
86
Dami
19K
Telegram price alerts
Pares:
8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4
BOT:
63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOT:
80.82M
Pinagsama SOL:
$713.85

BOT/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BOT token sa DEX Meteora V2 ay $0.0009566. Ang presyo ng BOT ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $19,025.54. Ang kontrata ng BOT token ay 63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot na may market cap na $956,599.40. Ang kontrata ng liquidity pool ay 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 na may kabuuang halaga na naka-lock (TVL) na $171,611.42. Ang BOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/SOL na may kontrata na address 8N5VS5aSyqxrkVL73K9m6hvtkZWmEuBsdkzQL2Mbddy4 ay $171,611.42.

Ang kabuuang transaksyon ng BOT/SOL ay 180 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 86 ang mga sales transactions.

Ang BOT/SOL pool ay may trading volume na $19,025.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa SOL ay 0.000007242, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0009566 ngayon.

BOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20258:26:33 AMbuy$131.95$0.00095660.9990.057242137,934.95
43J1E...AUbe
5G1y...JBqB
12/07/20258:23:03 AMbuy$363.9$0.00095022.750.057195382,972.26
DS4hf...gFZK
2yci...2waz
12/07/20258:22:46 AMbuy$0.01854$0.00094570.00014040.05716119.61
5MGfs...jsXC
4ATM...HnrF
12/07/20258:21:43 AMbuy$187.56$0.00094251.420.057144198,996.48
gasAx...VdVw
3Tff...JEDr
12/07/20258:21:43 AMbuy$25.01$0.00093990.18960.05712426,616
gasAx...VdVw
2GzQ...DrUD
12/07/20258:21:42 AMbuy$653.08$0.00093154.950.05706701,046.91
EdAsd...SLKy
5jA9...Uywf
12/07/20258:12:56 AMbuy$7.59$0.0010140.057620.0576977,485.85
E3XMm...RSRn
5p35...HDMT
12/07/20258:11:36 AMbuy$4.2$0.0010150.031830.0576964,136.64
GLJ9b...JdXy
5jiZ...LHVe
12/07/20258:03:04 AMsell$27.03$0.0009760.20480.05739327,701.48
5G72f...UJ9P
3AVs...7LvB
12/07/20257:42:52 AMsell$10.33$0.00097760.078160.05739610,567.06
RP32P...WRZG
1zis...ijXZ
12/07/20257:40:10 AMbuy$0.4956$0.0010170.0037510.057702486.99
J6Hjr...jFEW
26Yr...Xwj8
12/07/20257:32:30 AMsell$84.1$0.00097760.63550.05738786,026.32
BYu97...EejK
5MGh...3MTM
12/07/20257:26:01 AMsell$10.73$0.00097990.081040.05739610,956.57
Dhuov...A6C3
4XQz...3MUC
12/07/20256:52:51 AMsell$23.17$0.00098480.1740.05739623,528.61
8vnpz...pSub
DF4S...Qexh
12/07/20256:52:32 AMsell$11.99$0.00098530.090050.05739912,170.51
GNnyE...eKpt
3bpA...uei8
12/07/20256:24:51 AMsell$199.67$0.00098741.50.057419202,217.07
JD25q...FiMy
4LPz...Uaiw
12/07/20256:17:53 AMsell$200.5$0.00099151.50.057458202,217.07
JD38n...624k
2ao4...xnxY
12/07/20256:10:53 AMsell$201.58$0.00099681.510.05749202,217.07
JD25q...FiMy
2jzJ...7B93
12/07/20256:03:59 AMsell$202.2$0.00099991.520.057531202,217.07
JD25q...FiMy
2qUf...AeK7
12/07/20255:58:15 AMsell$3.57$0.0010030.026890.0575513,561.16
FGyXK...KeTq
4wmy...MmwG