WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUEBONK-SOL pair

Presyo USD
$0.0009649
Presyo
0.057498 SOL
TVL
$187,703.95
MKT CAP
$964.9K
5m
0%
1h
0%
4h
108%
24h
108%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
95tDnkHEJJ1DPPU2PR7EuipMHUCnASb3ZSr8LLF67BA9
BLUEBONK:
2snqP9SuX6sHvZEwH3K3gEJbXw8FdSBbLg6gXzK31FiA
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLUEBONK:
112.43M
Pinagsama SOL:
$615.57

BLUEBONK/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng BLUEBONK token sa DEX Meteora V2 ay $0.0009649. Ang presyo ng BLUEBONK ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17012 trades na may dami ng kalakalan na $7,500,596.32. Ang kontrata ng BLUEBONK token ay 2snqP9SuX6sHvZEwH3K3gEJbXw8FdSBbLg6gXzK31FiA na may market cap na $964,939.59. Ang kontrata ng liquidity pool ay 95tDnkHEJJ1DPPU2PR7EuipMHUCnASb3ZSr8LLF67BA9 na may kabuuang halaga na naka-lock (TVL) na $187,703.95. Ang BLUEBONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUEBONK/SOL na may kontrata na address 95tDnkHEJJ1DPPU2PR7EuipMHUCnASb3ZSr8LLF67BA9 ay $187,703.95.

Ang kabuuang transaksyon ng BLUEBONK/SOL ay 17012 sa nakaraang 24 na oras, kung saan 8777 ang mga buy transactions, at 8235 ang mga sales transactions.

Ang BLUEBONK/SOL pool ay may trading volume na $7,500,596.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUEBONK sa SOL ay 0.000007498, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUEBONK sa USD ay $0.0009649 ngayon.

BLUEBONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20262:38:12 PMbuy$8.17$0.00096960.063490.0575358,426.2531qB...kBPh
01/22/20262:38:12 PMsell$1.04$0.00096480.0081340.0574981,084.85mvo...urRG
01/22/20262:38:12 PMbuy$0.3881$0.00096980.0030160.057536400.1854sH...TtCt
01/22/20262:38:12 PMsell$3.38$0.00096490.026320.0574983,510.545mvo...urRG
01/22/20262:38:12 PMsell$2.78$0.00096480.021640.0574982,886.7431qB...kBPh
01/22/20262:38:12 PMbuy$6.14$0.00096970.047780.0575356,341.4454sH...TtCt
01/22/20262:38:12 PMsell$0.5846$0.00096480.0045430.057497605.95G2J1...M1Fh
01/22/20262:38:12 PMsell$1.15$0.00096480.0089490.0574981,193.58G2J1...M1Fh
01/22/20262:38:12 PMbuy$888.11$0.00098266.90.057636903,803.9121pd...e7sk
01/22/20262:38:12 PMbuy$0.9146$0.00096940.0071080.057534943.445VLK...wqkD
01/22/20262:38:12 PMbuy$0.92$0.00096950.007150.057534948.995VLK...wqkD
01/22/20262:38:12 PMsell$978.7$0.00097667.60.0575891M21pd...e7sk
01/22/20262:38:09 PMsell$979.44$0.00097967.60.057606999,805.9136oQ...ieBB
01/22/20262:38:09 PMbuy$942.99$0.0009857.320.057648957,354.4636oQ...ieBB
01/22/20262:38:08 PMsell$12.51$0.00096860.09720.05752112,923.3331n6...CRGh
01/22/20262:38:07 PMbuy$949.34$0.00098857.370.057676960,320.913Tf7...xQgQ
01/22/20262:38:08 PMsell$8.96$0.00096890.069640.0575239,256.9331n6...CRGh
01/22/20262:38:07 PMsell$1,068.49$0.00098218.290.0576261.09M3Tf7...xQgQ
01/22/20262:38:07 PMbuy$3.62$0.0009760.028150.0575843,712.144uz4...zE2A
01/22/20262:38:07 PMbuy$6.32$0.00097610.049140.0575856,477.93DEw...Szzj