WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-SOL pair

Presyo USD
$0.001272
Presyo
0.058925 SOL
TVL
$322,512.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
511%
Ibahagi
TXNS
53K
Mga Bumili
27K
Mga Nagbenta
26K
Dami
22M
Telegram price alerts
Pares:
AggL3HRSLVNu15r4fRiVCofAF5a9jxTEp4KMHDFVhgiR
BIRB:
Ej8WuckJtU1nZEuYgGzyFdfA8NgbBJYLVcGDyRF8cZZX
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIRB:
178.69M
Pinagsama SOL:
$667.24

BIRB/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Meteora V2 ay $0.001272. Ang presyo ng BIRB ay pataas 511% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53158 trades na may dami ng kalakalan na $22,427,020.63. Ang kontrata ng BIRB token ay Ej8WuckJtU1nZEuYgGzyFdfA8NgbBJYLVcGDyRF8cZZX na may market cap na $1,272,482.32. Ang kontrata ng liquidity pool ay AggL3HRSLVNu15r4fRiVCofAF5a9jxTEp4KMHDFVhgiR na may kabuuang halaga na naka-lock (TVL) na $322,513.00. Ang BIRB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/SOL na may kontrata na address AggL3HRSLVNu15r4fRiVCofAF5a9jxTEp4KMHDFVhgiR ay $322,513.00.

Ang kabuuang transaksyon ng BIRB/SOL ay 53158 sa nakaraang 24 na oras, kung saan 27303 ang mga buy transactions, at 25855 ang mga sales transactions.

Ang BIRB/SOL pool ay may trading volume na $22,427,020.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa SOL ay 0.000008925, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.001272 ngayon.

BIRB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20266:38:34 AMbuy$12.52$0.0012780.087820.0589689,792.85
HQoRB...PYFM
5a1i...v8W3
01/18/20266:38:34 AMbuy$0.2914$0.0012780.0020440.058967227.94
HQoRB...PYFM
5a1i...v8W3
01/18/20266:38:34 AMsell$1.69$0.0012720.011880.0589251,332.01
42DjH...LTLS
4sBG...JR4u
01/18/20266:38:34 AMbuy$3.34$0.0012780.023480.0589692,617.84
42DjH...LTLS
4sBG...JR4u
01/18/20266:38:35 AMsell$0.6665$0.0012720.0046740.058924523.81
BnRFj...5EyL
3sG5...yLzM
01/18/20266:38:35 AMsell$1.79$0.0012720.012610.0589251,413.11
BnRFj...5EyL
3sG5...yLzM
01/18/20266:38:34 AMbuy$0.8433$0.0012780.0059150.058967659.62
AT2aC...i5ka
gZYq...tkDV
01/18/20266:38:34 AMbuy$6.86$0.0012780.048130.0589665,368.01
AT2aC...i5ka
gZYq...tkDV
01/18/20266:38:32 AMbuy$1,001.61$0.001297.020.059048776,375.27
FoGDP...bBgq
4TLd...A1ce
01/18/20266:38:32 AMsell$941.83$0.0012846.60.059009733,243.39
FoGDP...bBgq
4TLd...A1ce
01/18/20266:38:31 AMbuy$821.67$0.0012875.760.059032638,061.69
E7mHw...SKs7
33Kf...VmQk
01/18/20266:38:31 AMsell$824.01$0.0012815.770.058986643,106.78
E7mHw...SKs7
33Kf...VmQk
01/18/20266:38:30 AMsell$7.3$0.001270.051260.0589085,753.88
BSzz5...A55m
3EGN...757o
01/18/20266:38:30 AMbuy$828.02$0.0012875.80.05903643,106.78
9vG65...sa8s
P9kh...nU2f
01/18/20266:38:30 AMsell$816.48$0.0012815.720.058986637,250.32
9vG65...sa8s
P9kh...nU2f
01/18/20266:38:29 AMsell$12.22$0.001270.085710.058919,618.92
HYyST...6Yz1
23to...d9yE
01/18/20266:38:29 AMsell$0.7543$0.001270.005290.058909593.81
HYyST...6Yz1
23to...d9yE
01/18/20266:38:29 AMbuy$0.4801$0.0012760.0033680.058955376.07
217Ez...fSHQ
4K3z...2FfB
01/18/20266:38:29 AMbuy$5$0.0012760.035130.0589563,923.44
217Ez...fSHQ
4K3z...2FfB
01/18/20266:38:29 AMbuy$0.9725$0.0012760.0068210.058955761.65
8N3kW...BYEw
2Pk2...ArKh