WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-SOL pair

Presyo USD
$0.0106673
Presyo
0.0128023 SOL
TVL
$28,365.44
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
805K
Telegram price alerts
Pares:
8Evz6E4zHXwGxxE1nDh4zAnM4vjtL3N5ZyEwyTD9KiMm
BEAST:
EtCzZeZFdthUcEnKaCZF8Nyz8nXXAXuH4VSnAtHf2PZq
SOL:
So11111111111111111111111111111111111111112
Pinagsama BEAST:
256.78M
Pinagsama SOL:
$341

BEAST/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng BEAST token sa DEX Meteora V2 ay $0.00000000006673. Ang presyo ng BEAST ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21284 trades na may dami ng kalakalan na $804,673.42. Ang kontrata ng BEAST token ay EtCzZeZFdthUcEnKaCZF8Nyz8nXXAXuH4VSnAtHf2PZq na may market cap na $0.07. Ang kontrata ng liquidity pool ay 8Evz6E4zHXwGxxE1nDh4zAnM4vjtL3N5ZyEwyTD9KiMm na may kabuuang halaga na naka-lock (TVL) na $28,365.45. Ang BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/SOL na may kontrata na address 8Evz6E4zHXwGxxE1nDh4zAnM4vjtL3N5ZyEwyTD9KiMm ay $28,365.45.

Ang kabuuang transaksyon ng BEAST/SOL ay 21284 sa nakaraang 24 na oras, kung saan 9948 ang mga buy transactions, at 11336 ang mga sales transactions.

Ang BEAST/SOL pool ay may trading volume na $804,673.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa SOL ay 0.0000000000008023, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.00000000006673 ngayon.

BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20267:39:02 PMbuy$0.00499$0.01033370.000060.0124012149.54M
7jUQA...FbHx
3MSi...oXZo
04/30/20267:39:02 PMsell$0.004158$0.0102780.000049990.0123342149.57M
EUYJj...9Vu5
5CMu...Gmzh
04/30/20267:39:03 PMsell$0.00499$0.01066730.000059990.012802374.78M
EUYJj...9Vu5
2SdZ...A9Zz
04/30/20267:39:01 PMbuy$0.00499$0.01058140.000060.01269985.83M
7jUQA...FbHx
4z8Z...B2cz
04/30/20267:39:01 PMsell$0.00499$0.0712060.000059990.09145413,737.7
AWreA...FYXM
dTry...8WJL
04/30/20267:39:01 PMbuy$0.04159$0.0827950.00050.010336114.88M
6WWv2...JqUv
2Rp7...4aQb
04/30/20267:39:01 PMsell$0.04159$0.0618130.00049990.08218229,330.75
9aT4L...KZnG
3wpx...zHhj
04/30/20267:39:01 PMbuy$0.004159$0.0101390.000050.0121671299.13M
EUYJj...9Vu5
32A8...rqZ5
04/30/20267:39:00 PMsell$0.002036$0.0874310.000024480.0108933274,072.43
7cJGc...ij6T
3C9R...9FHh
04/30/20267:38:50 PMbuy$62.28$0.00011230.74870.05135554,481.1
B7Ex6...rR5d
3xpN...zzvz
04/30/20267:38:50 PMsell$56.92$0.00011230.68430.05135506,793.37
B7Ex6...rR5d
3xpN...zzvz
04/30/20267:38:32 PMsell$65.06$0.00011230.78210.05135579,269.08
6SzKG...b8Ro
5S4y...rWZP
04/30/20267:38:32 PMbuy$24.46$0.00011250.2940.051352217,414.03
6SzKG...b8Ro
5S4y...rWZP
04/30/20267:38:19 PMsell$44.17$0.00011250.53090.051353392,429.1
5D4DS...Pr1N
3nkZ...sgVz
04/30/20267:38:19 PMbuy$25.77$0.00011260.30970.051354228,748.44
5D4DS...Pr1N
3nkZ...sgVz
04/30/20267:38:07 PMsell$57.95$0.00011270.69650.051355513,919.12
3iQJg...t9gD
3raR...BYH8
04/30/20267:38:07 PMbuy$25.24$0.00011290.30340.051357223,597.95
3iQJg...t9gD
3raR...BYH8
04/30/20267:38:01 PMbuy$17.51$0.00011310.21050.051359154,819.03
2C5S7...tgEv
2pKi...tEc8
04/30/20267:38:01 PMsell$47.11$0.00011290.56620.051358416,982.31
2C5S7...tgEv
2pKi...tEc8
04/30/20267:37:55 PMbuy$58.93$0.00011310.70840.05136520,707.61
7ne6Y...dhRr
2yWe...Xewg