WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-SOL pair

Presyo USD
$0.004106
Presyo
0.00004182 SOL
TVL
$278,917.45
MKT CAP
$4.1M
5m
3.40%
1h
11.96%
4h
34.95%
24h
79.24%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
987
Dami
480K
Telegram price alerts
Pares:
9y3D2aVZjxGEZTHAdwhRjgxRSZ7B3Tym5SGmvMZcg8gR
BEAM:
CV38eqqRKfhvqZ5yyuwuNFGTfof1wYvNguJXt2mZDRMj
SOL:
So11111111111111111111111111111111111111112
Pinagsama BEAM:
32.02M
Pinagsama SOL:
$1,502.08

BEAM/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Meteora V2 ay $0.004106. Ang presyo ng BEAM ay pataas 79.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3087 trades na may dami ng kalakalan na $480,211.84. Ang kontrata ng BEAM token ay CV38eqqRKfhvqZ5yyuwuNFGTfof1wYvNguJXt2mZDRMj na may market cap na $4,105,983.69. Ang kontrata ng liquidity pool ay 9y3D2aVZjxGEZTHAdwhRjgxRSZ7B3Tym5SGmvMZcg8gR na may kabuuang halaga na naka-lock (TVL) na $278,917.45. Ang BEAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/SOL na may kontrata na address 9y3D2aVZjxGEZTHAdwhRjgxRSZ7B3Tym5SGmvMZcg8gR ay $278,917.45.

Ang kabuuang transaksyon ng BEAM/SOL ay 3087 sa nakaraang 24 na oras, kung saan 2100 ang mga buy transactions, at 987 ang mga sales transactions.

Ang BEAM/SOL pool ay may trading volume na $480,211.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa SOL ay 0.00004182, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004106 ngayon.

BEAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/202611:35:00 PMbuy$904.07$0.0041069.20.00004182220,181.65
5stYQ...7M6Q
icJe...Vu3C
02/03/202611:34:58 PMbuy$98.26$0.00407210.0000414924,126.28
54Pz1...dsuy
AXn6...ah8M
02/03/202611:34:56 PMbuy$198.52$0.0040632.020.000041448,857.26
DoMC4...6jEi
5rqn...9iRf
02/03/202611:34:40 PMbuy$1.43$0.0040540.014680.00004133355.16
54Pz1...dsuy
3ttV...hcWV
02/03/202611:34:38 PMbuy$0.7996$0.0040530.0081540.00004133197.26
gasTz...RpnB
d1qs...m9nh
02/03/202611:34:37 PMbuy$3.96$0.0040530.040450.00004133978.82
7W6Kk...C7PP
3F3G...RDR8
02/03/202611:34:32 PMbuy$51.29$0.0040520.5230.0000413112,658.56
5TUFC...FP9L
4Hq1...fECY
02/03/202611:34:26 PMbuy$13.44$0.0040490.1370.000041293,318.86
54Pz1...dsuy
4wqY...GFhg
02/03/202611:34:11 PMbuy$4.89$0.0040470.049970.000041281,210.27
54Pz1...dsuy
5uUS...D8Gt
02/03/202611:34:09 PMsell$152.64$0.0038881.550.000039739,256.59
3npJF...KBhX
5HTm...2beA
02/03/202611:33:44 PMbuy$4.43$0.0040960.045220.000041811,081.54
DDXtK...qyhn
4fd8...HEoX
02/03/202611:33:36 PMbuy$0.9918$0.0040960.010120.0000418242.13
BRm1V...Ta5q
5hwf...cCTA
02/03/202611:33:32 PMbuy$29.3$0.0040950.29910.000041797,156.79
Em8J3...ECPF
mitZ...DvW4
02/03/202611:33:31 PMbuy$48.84$0.0040920.49840.0000417711,933.22
Em8J3...ECPF
3Log...fvaW
02/03/202611:33:23 PMbuy$25.24$0.0040870.25770.000041746,174.73
9azoB...Kd9q
VQpA...dZhT
02/03/202611:33:16 PMbuy$322.55$0.0040793.290.0000416379,061.03
CWjwD...pwW2
3FLR...Kwv4
02/03/202611:32:58 PMbuy$97.92$0.00406310.0000414924,097.94
6mt1p...XQKm
2Hyr...uUQD
02/03/202611:32:51 PMbuy$195.76$0.00407920.0000416747,991.03
6mt1p...XQKm
2a7M...qX9z
02/03/202611:32:42 PMsell$132.53$0.0039151.350.0000433,846.15
JD38n...624k
5MiW...xxM3
02/03/202611:32:39 PMsell$2.65$0.0039160.027110.00004005676.95
9QtXQ...oRrQ
2PtY...3RwP