WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEd-SOL pair

Presyo USD
$0.0001915
Presyo
0.05212 SOL
TVL
$63,322.17
MKT CAP
$191.5K
5m
0%
1h
4.55%
4h
10.31%
24h
46.73%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
382
Telegram price alerts
Pares:
J2ouw2eEQ9zMuonLioxPssHDoC7G79AwjvCigkwM1kay
BASEd:
FVQWzqf9X4qv1DnuXJEDhNqatp9xS3DgxKjzjizdraDN
SOL:
So11111111111111111111111111111111111111112
Pinagsama BASEd:
188.81M
Pinagsama SOL:
$300.77

BASEd/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng BASEd token sa DEX Meteora V2 ay $0.0001915. Ang presyo ng BASEd ay pataas 46.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $381.80. Ang kontrata ng BASEd token ay FVQWzqf9X4qv1DnuXJEDhNqatp9xS3DgxKjzjizdraDN na may market cap na $191,506.59. Ang kontrata ng liquidity pool ay J2ouw2eEQ9zMuonLioxPssHDoC7G79AwjvCigkwM1kay na may kabuuang halaga na naka-lock (TVL) na $63,322.18. Ang BASEd/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEd/SOL na may kontrata na address J2ouw2eEQ9zMuonLioxPssHDoC7G79AwjvCigkwM1kay ay $63,322.18.

Ang kabuuang transaksyon ng BASEd/SOL ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BASEd/SOL pool ay may trading volume na $381.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEd sa SOL ay 0.00000212, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEd sa USD ay $0.0001915 ngayon.

BASEd-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/202610:23:37 PMbuy$0.001679$0.00019150.00001860.0521218.76
2hPrV...GzGw
5CGb...qCqM
03/18/202610:23:37 PMsell$0.001679$0.00019150.000018590.052128.76
2hPrV...GzGw
5CGb...qCqM
03/18/202610:17:30 PMsell$44.81$0.00018830.4960.052084237,911.38
21eqq...CjD4
3uwX...ehxe
03/18/202610:06:50 PMbuy$1.8$0.00018330.020.0520329,841.12
EPjux...nePG
36mf...nacJ
03/18/20269:41:01 PMsell$2.72$0.00018310.030090.05202514,859.62
D9dq3...9Eht
2gVk...g39n
03/18/20268:45:54 PMsell$87.08$0.00017320.96890.051928502,546.31
DoQNa...uYTi
4XCm...z6nv
03/18/20268:21:26 PMbuy$85.75$0.00016910.95920.051892506,982.41
F7p3d...gmNe
4bvg...wbot
03/18/20267:11:15 PMsell$26.45$0.00017090.29450.051903154,707.1
3C4pg...H2xK
5rqX...SgYR
03/18/20266:56:03 PMbuy$26.85$0.00017360.29970.051937154,707.1
3C4pg...H2xK
fp9T...aiQR
03/18/20266:10:01 PMsell$1.39$0.00017110.015410.0518878,165.9
LRpJE...xQxc
8mqg...8Ftz
03/18/20265:58:03 PMsell$0.01734$0.00017340.00019270.051927100
D2pji...idMd
4X89...B3DH
03/18/20265:56:59 PMsell$14.31$0.00017330.1590.05192582,560.07
D2pji...idMd
3Ssn...gDvS
03/18/20265:42:23 PMsell$0.2488$0.00016830.0027680.0518731,477.89
HeBAB...x99w
2cHj...Chaq
03/18/20265:42:21 PMbuy$0.2488$0.00016830.0027680.0518731,477.89
HeBAB...x99w
oVUC...TLiD
03/18/20265:34:27 PMsell$0.2487$0.00016870.0027760.0518831,473.67
CBxTV...Wg6Y
3vQd...pJwu
03/18/20265:34:25 PMbuy$0.2505$0.000170.0027960.0518971,473.67
CBxTV...Wg6Y
3TZe...ZcDP
03/18/20265:27:24 PMbuy$9.04$0.00016760.1010.05187353,957.67
Dr6Ye...1AVM
4qPV...h9MP
03/18/20265:10:14 PMbuy$13.68$0.00016550.15360.05185982,660.07
D2pji...idMd
4yVL...uRk6
03/18/20265:05:42 PMbuy$2.09$0.00016310.023570.05183212,864.25
LRpJE...xQxc
3UMU...FhRB
03/18/20264:38:15 PMsell$3.26$0.00015930.03680.05179320,515.11
LRpJE...xQxc
JUzT...MtwC