WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVO-SOL pair

Presyo USD
$0.002562
Presyo
0.00002419 SOL
TVL
$250,592.11
MKT CAP
$2.6M
5m
0%
1h
0.77%
4h
-0.35%
24h
-8.60%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
15K
Telegram price alerts
Pares:
GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m
AVO:
GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVO:
47.39M
Pinagsama SOL:
$1,218.84

AVO/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AVO token sa DEX Meteora V2 ay $0.002562. Ang presyo ng AVO ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $14,827.81. Ang kontrata ng AVO token ay GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP na may market cap na $2,562,873.98. Ang kontrata ng liquidity pool ay GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m na may kabuuang halaga na naka-lock (TVL) na $250,592.11. Ang AVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVO/SOL na may kontrata na address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m ay $250,592.11.

Ang kabuuang transaksyon ng AVO/SOL ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AVO/SOL pool ay may trading volume na $14,827.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVO sa SOL ay 0.00002419, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AVO sa USD ay $0.002562 ngayon.

AVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20268:40:56 AMsell$0.5484$0.0025620.0051760.00002419213.99
moat5...2nXH
7Ert...aeDS
02/01/20268:32:15 AMsell$0.4258$0.0025430.004050.00002419167.43
3nMNd...HyyH
2kL2...wE34
02/01/20268:32:15 AMsell$0.3393$0.0025430.0032280.00002419133.43
3nMNd...HyyH
3LH4...4V8e
02/01/20267:36:02 AMbuy$989.35$0.0026149.450.00002499378,374.32
EnxFk...niKu
5agc...DE5e
02/01/20266:58:04 AMbuy$95.14$0.0025990.90670.0000247736,597.9
prUWZ...9bmv
5bX3...Erxe
02/01/20265:40:19 AMbuy$99.44$0.00260.9460.0000247338,245.62
Em8J3...ECPF
2nq3...A2qn
02/01/20265:38:45 AMbuy$450.35$0.0025864.280.00002462174,100.11
D1Hfx...j13K
45QM...fS6u
02/01/20264:52:58 AMbuy$20.83$0.0025770.1980.000024498,084.79
3qJyo...WDuY
Z9Cz...Expx
02/01/20264:41:09 AMbuy$155.46$0.0025711.470.0000244560,448.12
8PWuJ...5tH8
2hjc...GqXt
02/01/20264:36:39 AMbuy$1.29$0.0025630.012310.00002442504.33
gasTz...RpnB
2UMh...YJbD
02/01/20264:02:05 AMbuy$5$0.0025590.047710.000024421,953.54
GmEBK...ZZjc
2b5w...jMyZ
02/01/202612:29:19 AMsell$0.008003$0.0024730.000075550.000023343.23
68Z9j...Mz64
5x4K...UVRJ
02/01/202612:21:39 AMbuy$248.64$0.0025692.340.0000242696,757.7
Em8J3...ECPF
2XLP...iN6n
02/01/202612:02:39 AMbuy$125.85$0.0025511.190.0000241949,331.21
2239d...gfRR
3wpP...ndLA
02/01/202612:02:09 AMbuy$118.31$0.0025451.120.0000241446,484.12
8hM3a...Lrvd
abNF...qtxr
01/31/202611:54:26 PMbuy$14.34$0.0025440.1360.000024115,639.84
C6vPE...o32Z
4JZH...8B2m
01/31/202611:24:33 PMsell$0.003518$0.0024590.000033130.000023151.43
68Z9j...Mz64
fVma...nBHm
01/31/202611:22:53 PMsell$0.006678$0.0024410.000063350.000023152.73
68Z9j...Mz64
4Fy7...4MsP
01/31/202611:20:54 PMbuy$57.64$0.0025270.54980.000024122,810.47
ETRgD...8d8v
3u3H...E8CU
01/31/202610:53:42 PMbuy$565.6$0.0024355.440.00002345232,195.2
9NrqU...jqX9
y5Vr...G5tC