WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVO-SOL pair

Presyo USD
$0.007632
Presyo
0.00006116 SOL
TVL
$461,597.9
MKT CAP
$7.6M
5m
0%
1h
-3.77%
4h
-0.41%
24h
-16.60%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
17K
Telegram price alerts
Pares:
GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m
AVO:
GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVO:
29.8M
Pinagsama SOL:
$1,876.47

AVO/SOL price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AVO token sa DEX Meteora V2 ay $0.007632. Ang presyo ng AVO ay pababa -16.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $17,198.55. Ang kontrata ng AVO token ay GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP na may market cap na $7,631,931.48. Ang kontrata ng liquidity pool ay GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m na may kabuuang halaga na naka-lock (TVL) na $461,597.91. Ang AVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVO/SOL na may kontrata na address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m ay $461,597.91.

Ang kabuuang transaksyon ng AVO/SOL ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AVO/SOL pool ay may trading volume na $17,198.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVO sa SOL ay 0.00006116, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AVO sa USD ay $0.007632 ngayon.

AVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20256:12:35 PMsell$18.58$0.0076320.14890.000061162,435.61
NUYgX...d25y
wo6r...dwYK
12/01/20255:53:22 PMbuy$222.09$0.007931.780.0000636328,003.65
5Gt3s...UCUr
4DEi...QQx4
12/01/20253:35:01 PMbuy$36.1$0.0078580.29280.000063744,594.23
j1oAb...txTF
29Bs...FktA
12/01/20253:34:37 PMbuy$86.77$0.0078520.7040.0000637111,050.52
j1oxq...nkHX
4mpv...aVWc
12/01/20253:34:34 PMbuy$14.6$0.0078710.11810.000063681,855.74
j1oAb...txTF
4Cdo...rB7r
12/01/20253:34:34 PMbuy$61.96$0.0078620.50130.000063617,880.35
j1oAb...txTF
2x9N...RWHJ
12/01/20253:34:34 PMbuy$86.96$0.0078670.70360.0000636511,053.75
j1oxq...nkHX
4oQw...nH5j
12/01/20253:34:30 PMbuy$79.57$0.0078690.64280.0000635710,111.45
j1oAb...txTF
2Zok...LoHQ
12/01/20253:34:29 PMbuy$18.4$0.0078660.14870.000063552,340.14
j1opm...nngb
2cVS...ViRa
12/01/20253:34:28 PMbuy$14.92$0.0078650.12050.000063541,897.44
j1opm...nngb
4ek2...vkNx
12/01/20253:34:23 PMbuy$77$0.007870.62140.000063519,783.32
j1oAb...txTF
QSwd...puTn
12/01/20253:34:23 PMbuy$85.41$0.0078650.68920.0000634710,859.74
j1oAb...txTF
5d6Z...Qeij
12/01/20253:34:22 PMbuy$17.65$0.0078610.14240.000063442,245.7
j1oAb...txTF
5aUR...xe7L
12/01/20253:34:16 PMbuy$88.87$0.0078630.71660.0000634111,301.17
j1oAb...txTF
3KY2...aGfk
12/01/20253:34:10 PMbuy$88.96$0.0078640.71680.0000633611,312.51
j1opm...nngb
t6bU...tDot
12/01/20253:34:09 PMbuy$18.53$0.007860.14930.000063332,357.91
j1opm...nngb
5x77...fZw2
12/01/20253:34:09 PMbuy$18.97$0.0078590.15280.000063322,414.14
j1oxq...nkHX
64Kk...LufR
12/01/20253:34:07 PMbuy$18.36$0.0078590.14790.000063312,336.81
j1oxq...nkHX
2t3d...H8fe
12/01/20253:34:01 PMbuy$18.38$0.0078590.1480.00006332,339.12
j1oAb...txTF
6Dox...NNmc
12/01/20253:34:01 PMbuy$18.96$0.0078570.15270.000063292,413.83
j1opm...nngb
EfmB...Qndt