WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVO-SOL pair

Presyo USD
$0.002958
Presyo
0.00003666 SOL
TVL
$230,680.85
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-8.46%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m
AVO:
GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVO:
38.46M
Pinagsama SOL:
$1,448.79

AVO/SOL price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AVO token sa DEX Meteora V2 ay $0.002958. Ang presyo ng AVO ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,033.27. Ang kontrata ng AVO token ay GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP na may market cap na $2,958,503.94. Ang kontrata ng liquidity pool ay GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m na may kabuuang halaga na naka-lock (TVL) na $230,680.85. Ang AVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVO/SOL na may kontrata na address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m ay $230,680.85.

Ang kabuuang transaksyon ng AVO/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVO/SOL pool ay may trading volume na $3,033.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVO sa SOL ay 0.00003666, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AVO sa USD ay $0.002958 ngayon.

AVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/19/20264:35:21 PMsell$241.48$0.0029582.990.0000366681,619.97
3Yiac...magD
2Gt7...2KbK
02/19/202612:25:07 PMbuy$297.53$0.0030933.670.0000381696,193.43
prUWZ...9bmv
3CHe...evhS
02/19/20269:43:15 AMsell$644.91$0.0030037.890.00003676214,709.59
FfczE...qxKw
4BoQ...HQEh
02/19/20267:59:31 AMbuy$49.95$0.003170.60640.0000384815,758.77
EXcCp...Lxsz
2Wwo...tKot
02/19/20267:19:07 AMsell$612.87$0.0030647.420.00003713200,000
Brjz7...c3pj
24me...YtSq
02/19/20266:58:02 AMbuy$91.33$0.0031981.10.0000388328,559.07
prUWZ...9bmv
39jK...gie3
02/19/20265:55:03 AMsell$76.07$0.0030480.93090.0000372924,958.89
3eFvB...cRuL
3B5g...guRB
02/19/20262:09:20 AMsell$63.69$0.0030590.77740.0000373420,820.33
HDcLq...7TSu
2QoC...a6FB
02/18/20268:49:27 PMbuy$19.86$0.0031680.24380.000038896,269.32
7JCe3...dG8k
4GBh...gWyK
02/18/20266:12:06 PMsell$255.94$0.0031283.110.0000380481,816.59
F4WZ7...ezbd
547b...HGQS
02/18/20266:04:09 PMbuy$679.17$0.0032478.250.00003947209,113.19
ExPst...1iEh
3pmi...7h5h
02/18/20265:27:03 PMbuy$0.4116$0.0032320.0050.00003925127.35
EMieN...u67o
2vyH...pvGD
02/18/20264:24:01 PMbuy$1.64$0.0032290.020.00003925509.44
GaCmq...pV19
wbiF...JEzz
02/18/20263:29:29 PMbuy$16.25$0.003250.19620.000039254,999.59
6d7gy...R1hg
ic47...RNwX
02/18/20262:05:47 PMbuy$1.65$0.003250.019980.00003924509.13
GWCj4...7jvj
3bp4...C3Fk
02/18/20262:03:57 PMbuy$1.29$0.0032480.01560.00003924397.65
moat5...2nXH
5FMa...t7H2
02/18/20261:59:03 PMbuy$0.5163$0.0032410.0062510.00003924159.3
F9CNK...ig9g
3jmc...sPhR
02/18/20261:58:13 PMbuy$0.6748$0.0032420.0081660.00003924208.11
2BLgv...j5Fm
VruX...ijxY
02/18/20261:57:27 PMbuy$0.7615$0.0032370.0092290.00003924235.2
GxDC9...pXSq
vUqC...VgZ2
02/18/20261:44:40 PMbuy$0.2278$0.003250.002750.0000392470.09
LvjCu...22Fm
2gF7...s6wZ