WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVO-SOL pair

Presyo USD
$0.002514
Presyo
0.00002875 SOL
TVL
$221,621.79
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.39%
24h
3.39%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m
AVO:
GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVO:
44.35M
Pinagsama SOL:
$1,259.08

AVO/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng AVO token sa DEX Meteora V2 ay $0.002514. Ang presyo ng AVO ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,952.52. Ang kontrata ng AVO token ay GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP na may market cap na $2,514,494.98. Ang kontrata ng liquidity pool ay GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m na may kabuuang halaga na naka-lock (TVL) na $221,621.80. Ang AVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVO/SOL na may kontrata na address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m ay $221,621.80.

Ang kabuuang transaksyon ng AVO/SOL ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AVO/SOL pool ay may trading volume na $4,952.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVO sa SOL ay 0.00002875, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AVO sa USD ay $0.002514 ngayon.

AVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20269:25:51 PMbuy$1.91$0.0025140.021890.00002875761.15
J2YGi...Xc3k
2Ea3...wTGR
04/22/20269:25:49 PMbuy$2.92$0.0025140.033430.000028751,162.62
Cf8SK...nagG
23Us...5sF6
04/22/20266:02:55 PMsell$12.79$0.002480.14550.000028225,158.41
J959J...dCv6
323U...NHU9
04/22/20264:59:27 PMsell$133.67$0.0024651.520.000028154,229.5
Ha35D...KE5G
dpEZ...e6Qm
04/22/20263:27:38 PMsell$50.3$0.0025140.57010.000028520,002.85
DZazN...hVgX
jGPK...6DQm
04/22/20263:13:45 PMsell$1.77$0.0025220.020090.00002851704.5
GaCmq...pV19
4tRx...npGs
04/22/20262:29:45 PMbuy$644.86$0.0026327.230.00002952244,992.96
B5cz3...GfB6
2a78...ttKN
04/22/20265:53:45 AMbuy$3.94$0.0024740.044760.000028091,593.1
7JCe3...dG8k
2xj8...pTeY
04/22/20265:11:25 AMbuy$0.6306$0.0024480.0072260.00002805257.58
Cwqxo...2YC5
4ahm...eeqM
04/22/20265:10:09 AMsell$73.33$0.0023520.84030.0000269631,167.54
GBZFh...Df8F
2pJq...a7RB
04/22/20263:04:46 AMbuy$759.79$0.0024428.680.00002791311,077.58
j1oxq...nkHX
5GiS...2ZN1
04/22/20262:49:24 AMbuy$34.94$0.0024190.40020.0000277114,443.65
j1oxq...nkHX
KHbp...ikzq
04/22/20262:44:18 AMbuy$183.59$0.0024212.090.0000276575,825.68
j1oxq...nkHX
p8V4...bu5L
04/22/20262:44:17 AMbuy$191.22$0.0024122.180.0000275679,248.18
j1oxq...nkHX
CMmz...9Qfk
04/22/20262:33:38 AMbuy$18.57$0.0023960.21310.00002757,749.46
LY2Js...6phK
5zPW...RyjN
04/22/20262:30:06 AMbuy$47.47$0.0024020.54320.0000274919,760.04
AV9vZ...mmQi
4FXu...gKhv
04/22/20261:15:23 AMbuy$31.85$0.0023730.36870.0000274713,421.9
9iuxY...B4fc
5BPm...L77S
04/22/202612:52:00 AMbuy$9.82$0.0023740.11360.000027464,136.93
7iVCX...ECwi
2zTH...TR45
04/22/202612:48:35 AMbuy$19.98$0.002370.23140.000027458,432.24
9Q8bF...rfEp
4nTC...EMYt
04/22/202612:07:56 AMsell$2,546.42$0.00232729.550.0000271.09M
7rtiK...Xy1q
5XMe...19N4