WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.01824
Presyo
0.01824 USDC
TVL
$137,872.79
MKT CAP
$806.5K
5m
0%
1h
-0.27%
4h
-0.76%
24h
-2.21%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
3.74M
Pinagsama USDC:
$69,609.91

AUDIO/USDC price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.01824. Ang presyo ng AUDIO ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,138.63. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $806,522.81. Ang kontrata ng liquidity pool ay Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h na may kabuuang halaga na naka-lock (TVL) na $137,872.79. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h ay $137,872.79.

Ang kabuuang transaksyon ng AUDIO/USDC ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $1,138.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.01824, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01824 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20262:41:56 PMsell$32.53$0.0182432.530.018241,783.42
8QVc8...LemB
5JZC...UYwW
06/01/20261:55:25 PMsell$41.72$0.0182641.720.018262,284.15
91iTF...iCAp
56UL...1rBp
06/01/20261:54:29 PMsell$7.45$0.018277.450.01827407.79
b619E...qfG2
2Wr1...Gi6W
06/01/20261:54:14 PMsell$3.12$0.018283.120.01828171.1
CdRDr...X4Vj
3z8d...zDQz
06/01/20261:52:07 PMsell$16.87$0.0182816.870.01828922.97
91iTF...iCAp
3s7U...VW62
06/01/20261:52:05 PMsell$3.01$0.018293.010.01829164.99
EBAo2...iMJS
3hPM...z8VQ
06/01/20261:49:04 PMsell$5.55$0.018295.550.01829303.8
91iTF...iCAp
3hKZ...pzkN
06/01/20261:13:56 PMsell$8.11$0.01838.110.0183443.61
91iTF...iCAp
qNND...GFR6
06/01/202612:17:18 PMsell$125.83$0.01833125.830.018336,861.98
8QVc8...LemB
3GfR...kDE9
06/01/202612:16:18 PMsell$5.5$0.018375.50.01837299.35
sy88t...oHP8
3NPv...AVDE
06/01/202612:11:07 PMsell$8.9$0.018388.90.01838484.28
FkdDH...CzNm
2Wt9...8uWR
06/01/202612:11:07 PMsell$6.89$0.018386.890.01838375.13
b619E...qfG2
5pFr...cNws
06/01/202612:11:03 PMsell$7.83$0.018397.830.01839426.23
b619E...qfG2
ZGXL...VLxy
06/01/20268:30:26 AMsell$3.11$0.01843.110.0184169.19
99mRw...4F3c
35a3...pcVf
06/01/20268:30:25 AMsell$3.06$0.01843.060.0184166.48
6iihN...zS8z
dQhA...CFWu
06/01/20267:49:00 AMsell$5.5$0.018415.50.01841298.76
sy88t...oHP8
5SfW...PwUg
06/01/20267:34:52 AMsell$8.39$0.018468.390.01846454.91
freeu...EByC
4Uc6...Qb8J
06/01/20266:33:12 AMsell$123.95$0.0185123.950.01856,699.76
8QVc8...LemB
3aLb...wEXo
06/01/20266:32:43 AMsell$20.02$0.0185520.020.018551,079.45
UUAhs...V8yd
4Gur...ba1s
06/01/20266:32:43 AMsell$51.06$0.0185751.060.018572,748.84
En3NP...YuzP
3oi2...iazP