WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.03983
Presyo
0.03983 USDC
TVL
$199,568.58
MKT CAP
$1.7M
5m
0%
1h
0.71%
4h
1.37%
24h
0.55%
Ibahagi
TXNS
266
Mga Bumili
151
Mga Nagbenta
115
Dami
4K
Telegram price alerts
Pares:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
2.52M
Pinagsama USDC:
$99,257.96

AUDIO/USDC price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.03983. Ang presyo ng AUDIO ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $4,107.73. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $1,702,356.60. Ang kontrata ng liquidity pool ay Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h na may kabuuang halaga na naka-lock (TVL) na $199,568.59. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h ay $199,568.59.

Ang kabuuang transaksyon ng AUDIO/USDC ay 266 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 115 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $4,107.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.03983, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.03983 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20252:35:38 AMbuy$16.01$0.0398516.010.03985401.77
7Ge3H...QeYx
4Ho8...z2ZZ
11/11/20252:35:38 AMbuy$32.95$0.039832.950.0398827.95
9XLcx...YRvL
vuKe...kiWb
11/11/20252:35:38 AMbuy$32.95$0.0398332.950.03983827.4
GnqdA...aYKo
5VXa...3Ee3
11/11/20252:35:33 AMbuy$5.51$0.039795.510.03979138.51
9XLcx...YRvL
4ViV...qMm5
11/11/20252:35:33 AMbuy$5.51$0.039785.510.03978138.53
GnqdA...aYKo
2gPE...pp5D
11/11/20252:35:32 AMbuy$5.06$0.039785.060.03978127.2
GnqdA...aYKo
27WN...2Tpx
11/11/20252:35:32 AMbuy$5.06$0.039775.060.03977127.21
9XLcx...YRvL
5gbP...3UL3
11/11/20252:35:11 AMbuy$5.06$0.039775.060.03977127.26
9XLcx...YRvL
2u38...Jtc5
11/11/20252:35:07 AMbuy$21.38$0.0397621.380.03976537.83
9XLcx...YRvL
3Mob...HQC4
11/11/20252:35:05 AMbuy$21.38$0.039721.380.0397538.6
GnqdA...aYKo
5a3v...zd6r
11/11/20252:35:06 AMbuy$16.38$0.0397316.380.03973412.28
7Ge3H...QeYx
2Hrs...1qox
11/11/20252:35:06 AMbuy$16.4$0.0397416.40.03974412.76
GnqdA...aYKo
2rKN...ZKof
11/11/20252:35:06 AMbuy$16.38$0.0397216.380.03972412.42
5q79x...gYwz
5SPk...6dhy
11/11/20252:32:53 AMbuy$16$0.03969160.03969403.19
5q79x...gYwz
48dG...qF96
11/11/20252:32:52 AMbuy$47.13$0.0396647.130.039661,188.39
2hfmU...jX3x
FBkX...GCJN
11/11/20252:32:51 AMbuy$5.06$0.039645.060.03964127.66
GnqdA...aYKo
2h9N...HjSE
11/11/20252:32:50 AMbuy$27.29$0.0396327.290.03963688.83
9XLcx...YRvL
NcXM...WcfS
11/11/20252:32:50 AMbuy$16.01$0.0396116.010.03961404.18
9Lv54...f3Ao
5H6v...ChDK
11/11/20252:32:50 AMbuy$12$0.03959120.03959303.16
9XLcx...YRvL
5fcm...Ckhb
11/11/20252:32:50 AMbuy$12$0.0396120.0396303.09
GnqdA...aYKo
2hQg...giv2