WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.03331
Presyo
0.03331 USDC
TVL
$183,667.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.59%
24h
-0.51%
Ibahagi
TXNS
190
Mga Bumili
69
Mga Nagbenta
121
Dami
12K
Telegram price alerts
Pares:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
2.75M
Pinagsama USDC:
$91,925.85

AUDIO/USDC price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.03331. Ang presyo ng AUDIO ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $12,320.36. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $1,457,117.13. Ang kontrata ng liquidity pool ay Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h na may kabuuang halaga na naka-lock (TVL) na $183,667.98. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h ay $183,667.98.

Ang kabuuang transaksyon ng AUDIO/USDC ay 190 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 121 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $12,320.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.03331, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.03331 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20253:06:43 AMbuy$29.09$0.0333129.090.03331873.52
GGEZx...gmUx
6Rwf...YyoS
12/06/20253:06:32 AMbuy$14.78$0.0332914.780.03329444.01
avg1t...ZuME
4BZD...HWtF
12/06/20251:23:11 AMbuy$11.98$0.0332811.980.03328360.13
GGEZx...gmUx
3viU...6nkd
12/06/20251:21:43 AMbuy$11.98$0.0332711.980.03327360.05
GGEZx...gmUx
3743...QvEg
12/06/202512:44:04 AMbuy$17.3$0.0332617.30.03326520.14
GGEZx...gmUx
4rM5...AcHs
12/06/202512:39:44 AMbuy$19.89$0.0332519.890.03325598.43
GGEZx...gmUx
4BTD...y9aY
12/06/202512:34:00 AMbuy$24.84$0.0332324.840.03323747.51
GGEZx...gmUx
5jMo...7Eia
12/06/202512:08:37 AMbuy$0.3861$0.033220.38610.0332211.62
GxDC9...pXSq
2YbU...9sGV
12/05/202511:56:31 PMbuy$14.18$0.0332214.180.03322426.94
GGEZx...gmUx
3cdW...FnNh
12/05/202511:49:05 PMbuy$15.6$0.033215.60.0332469.83
GGEZx...gmUx
33rh...YMbV
12/05/202511:36:42 PMbuy$14.65$0.0331914.650.03319441.33
GGEZx...gmUx
3sSx...Yk2X
12/05/202511:35:37 PMbuy$15.56$0.0331815.560.03318468.93
GGEZx...gmUx
QyRY...wx8R
12/05/202511:28:57 PMbuy$10.93$0.0331710.930.03317329.71
GGEZx...gmUx
5iUt...e7AS
12/05/202511:27:09 PMsell$2.63$0.0332.630.03379.68
3f6MY...k4TX
3YaN...MfCy
12/05/202511:26:37 PMbuy$165.13$0.03311165.130.033114,986.77
7dGrd...uuUu
2q3y...biqp
12/05/202511:26:36 PMsell$469.38$0.03306469.380.0330614,197.66
FCyV4...qdK9
21Wa...zoBn
12/05/202510:29:21 PMbuy$19.51$0.0333919.510.03339584.46
GGEZx...gmUx
3Sfh...H5EQ
12/05/202510:25:46 PMbuy$23.1$0.0333723.10.03337692.35
GGEZx...gmUx
4VAp...Nf6d
12/05/202510:25:15 PMsell$34.86$0.0332134.860.033211,049.73
CHpkv...k6oH
49Uf...7djv
12/05/202510:24:02 PMbuy$13.7$0.0333913.70.03339410.4
GGEZx...gmUx
4jTx...ak8u