WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.02119
Presyo
0.02119 USDC
TVL
$148,520.46
MKT CAP
$938.7K
5m
0%
1h
-0.15%
4h
-0.57%
24h
1.35%
Ibahagi
TXNS
146
Mga Bumili
63
Mga Nagbenta
83
Dami
6K
Telegram price alerts
Pares:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
3.48M
Pinagsama USDC:
$74,815.5

AUDIO/USDC price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.02119. Ang presyo ng AUDIO ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $5,546.98. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $938,708.07. Ang kontrata ng liquidity pool ay Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h na may kabuuang halaga na naka-lock (TVL) na $148,520.46. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h ay $148,520.46.

Ang kabuuang transaksyon ng AUDIO/USDC ay 146 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 83 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $5,546.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.02119, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02119 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202610:49:10 AMsell$2.7$0.021192.70.02119127.47
CET98...ShZ5
4U7F...zhUc
05/12/202610:32:45 AMsell$4.38$0.021214.380.02121206.68
CET98...ShZ5
Gn5o...o3RS
05/12/202610:23:28 AMsell$6.04$0.021226.040.02122284.64
yoink...zFHA
GW2m...4nCB
05/12/202610:22:08 AMsell$5.93$0.021235.930.02123279.3
FkdDH...CzNm
39oy...KNZX
05/12/20269:18:03 AMsell$6$0.0212360.02123282.57
6EvGY...xTTT
3rQo...2z3b
05/12/20269:16:55 AMsell$6.01$0.021246.010.02124283.16
CET98...ShZ5
2mmg...LTdY
05/12/20268:15:19 AMsell$6.45$0.021266.450.02126303.35
12BLK...kweT
3aC2...KrTR
05/12/20267:15:09 AMsell$6.97$0.02136.970.0213327.56
freeu...EByC
5mWt...PSFZ
05/12/20267:05:53 AMsell$6.4$0.021326.40.02132300.46
8oKVw...FkSw
4NBk...3BFm
05/12/20266:24:50 AMbuy$147.06$0.02138147.060.021386,877.51
8QVc8...LemB
3rk4...BdAM
05/12/20264:28:13 AMbuy$25.92$0.0214825.920.021481,206.67
GxDC9...pXSq
2ZQg...SzuR
05/12/20264:27:45 AMbuy$7.03$0.021447.030.02144328.15
Bz9ET...3QDH
5mDh...JxRs
05/12/20264:26:54 AMbuy$101.5$0.02137101.50.021374,747.92
RaVen...6ZxR
3dZa...qw5a
05/12/20264:24:41 AMbuy$37.72$0.0212937.720.021291,771.62
6AGp6...mS8d
4WtX...G1gt
05/12/20264:26:02 AMbuy$7.18$0.021317.180.02131336.9
Bz9ET...3QDH
5RMM...1z3c
05/12/20264:15:47 AMbuy$8.47$0.021278.470.02127398.45
freeu...EByC
2mLi...ffFN
05/12/20261:40:54 AMbuy$0.5$0.021230.50.0212323.54
RustQ...ZrWs
6wXR...f2nx
05/12/20261:40:54 AMbuy$0.5$0.021230.50.0212323.54
RustQ...ZrWs
doTe...s2tt
05/12/20261:11:01 AMsell$143.63$0.02135143.630.021356,724.67
8QVc8...LemB
4ax3...A4hs
05/12/20261:07:33 AMsell$5$0.0214150.02141233.47
RustQ...ZrWs
5ABh...AD7a