WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.02133
Presyo
0.02133 USDC
TVL
$147,290.38
MKT CAP
$935.1K
5m
0%
1h
0.18%
4h
1.61%
24h
-0.24%
Ibahagi
TXNS
80
Mga Bumili
32
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
3.44M
Pinagsama USDC:
$73,921.05

AUDIO/USDC price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.02133. Ang presyo ng AUDIO ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,609.09. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $935,144.85. Ang kontrata ng liquidity pool ay Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h na may kabuuang halaga na naka-lock (TVL) na $147,290.39. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h ay $147,290.39.

Ang kabuuang transaksyon ng AUDIO/USDC ay 80 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 48 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $1,609.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.02133, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02133 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202612:17:14 AMbuy$18.45$0.0213318.450.02133865.25
smRrA...s3FB
2XMS...E4D9
02/20/202612:16:17 AMbuy$18.04$0.0213218.040.02132846.45
smRrA...s3FB
4pc3...J8q1
02/19/202611:52:22 PMbuy$1.2$0.021291.20.0212956.64
DD932...9hBw
3MjG...VfVg
02/19/202610:27:21 PMsell$63.61$0.021263.610.02123,000
7hWov...y3pu
32ZZ...6cxa
02/19/20269:20:52 PMbuy$319$0.021233190.0212315,021.81
9eqX9...SpY3
4HX4...8zcp
02/19/20269:19:57 PMbuy$100$0.021111000.021114,736.47
7hWov...y3pu
5gsQ...Pknb
02/19/20269:19:36 PMbuy$151.43$0.02103151.430.021037,197.67
gtagy...WNdd
5dKP...Sgkf
02/19/20268:46:23 PMbuy$5.85$0.020995.850.02099278.83
AgmLJ...zN51
3wCY...Dya3
02/19/20268:08:06 PMbuy$10$0.02098100.02098476.94
91iTF...iCAp
5nk4...1w6H
02/19/20267:37:08 PMsell$7.31$0.020877.310.02087350.24
31VEA...rtbb
ityT...Q9vJ
02/19/20267:37:05 PMsell$11.62$0.0208811.620.02088556.55
7JJ4R...hYjp
2kRc...56Yj
02/19/20266:56:01 PMsell$0.01756$0.020880.017560.020880.841
3ViqL...Qu2N
3kj3...MUm7
02/19/20266:45:21 PMbuy$35.33$0.0209835.330.020981,683.99
F1cJG...FNP6
5kJu...ukpE
02/19/20266:25:31 PMbuy$13.87$0.0209613.870.02096661.87
9osj5...4AT5
5aq8...rbwK
02/19/20266:24:54 PMbuy$7.29$0.020957.290.02095348.07
GLC6w...A8oe
3pZb...xS8a
02/19/20265:54:11 PMsell$16.04$0.0208316.040.02083770.08
2EZsc...NKZB
d2JH...PCJN
02/19/20265:54:08 PMsell$9.09$0.020849.090.02084436.43
2EZsc...NKZB
2tr7...pBfT
02/19/20265:53:02 PMsell$6.03$0.020846.030.02084289.64
9osj5...4AT5
47MX...KSUY
02/19/20265:49:20 PMsell$8.05$0.020858.050.02085386.4
9gPKL...9sfB
d3KS...nSXZ
02/19/20265:38:08 PMsell$5.61$0.020855.610.02085269.16
8oKVw...FkSw
5x4J...iWvX