WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.01224
Presyo
0.01224 USDC
TVL
$113,543.06
MKT CAP
$577.1K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
169
Telegram price alerts
Pares:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
4.59M
Pinagsama USDC:
$57,377.1

AUDIO/USDC price stats sa Solana

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.01224. Ang presyo ng AUDIO ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $168.79. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $577,095.63. Ang kontrata ng liquidity pool ay Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h na may kabuuang halaga na naka-lock (TVL) na $113,543.07. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h ay $113,543.07.

Ang kabuuang transaksyon ng AUDIO/USDC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $168.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.01224, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01224 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20264:56:38 AMbuy$12.62$0.0122412.620.012241,031.4
6AGp6...mS8d
32Qe...JPh3
07/31/20262:43:35 PMsell$6$0.0121360.01213494.37
ttcZf...bNDq
4cox...QSc2
07/31/20262:10:23 PMsell$0.7003$0.012130.70030.0121357.69
ttcZf...bNDq
3bon...kqUN
07/31/20262:09:29 PMsell$4.35$0.012144.350.01214358.78
91iTF...iCAp
4Avt...raF4
07/31/20262:07:06 PMsell$5.55$0.012145.550.01214457.61
91iTF...iCAp
5Txs...hpyj
07/31/20262:06:56 PMsell$10.02$0.0121410.020.01214825.51
12BLK...kweT
518Y...J3Ea
07/31/20262:05:01 PMsell$6.11$0.012146.110.01214502.96
ttcZf...bNDq
iJXg...Bwu4
07/31/20261:18:17 PMbuy$8.82$0.012198.820.01219723.02
GxDC9...pXSq
5wdN...Qhmr
07/31/20261:12:17 PMbuy$8.28$0.012198.280.01219679.46
rLsi2...f8uy
iJf2...DeXG
07/31/202612:25:53 PMsell$53.07$0.0121453.070.012144,371.4
GzZzR...9zdo
yD9s...9JmR
07/31/202612:25:50 PMsell$53.22$0.0121653.220.012164,375.17
GzZzR...9zdo
2fvQ...oM1b
07/31/20263:12:30 AMsell$2.81$0.012192.810.01219230.88
9jHrT...VCXM
4QGf...xjvQ
07/31/20263:11:40 AMsell$0.7383$0.012190.73830.0121960.54
7JucX...KawS
25d5...ydHP
07/31/20263:11:38 AMsell$1.48$0.012191.480.01219122.07
9jHrT...VCXM
2Uwz...LeEa
07/31/20262:42:15 AMsell$1.83$0.01221.830.0122150.36
AgmLJ...zN51
2nxC...oeyr
07/31/20262:42:15 AMsell$1.84$0.012191.840.01219151.26
AgmLJ...zN51
GT43...gTHS
07/31/20262:23:14 AMsell$1.89$0.01221.890.0122155.45
CXqCi...3cqt
878X...B7T3
07/30/20269:29:25 PMsell$0.6695$0.012220.66950.0122254.77
77Rm8...WZdU
3Dmu...gUFD
07/30/20269:29:25 PMsell$1.18$0.012221.180.0122297.34
Em8J3...ECPF
42P2...pJVJ
07/30/20268:58:30 PMsell$1.39$0.012221.390.01222114.39
AgmLJ...zN51
4DVm...8hnL