WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.01292
Presyo
0.01292 USDC
TVL
$116,797.22
MKT CAP
$611K
5m
0%
1h
0%
4h
2.07%
24h
6.32%
Ibahagi
TXNS
52
Mga Bumili
17
Mga Nagbenta
35
Dami
378
Telegram price alerts
Pares:
Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
4.47M
Pinagsama USDC:
$59,070.55

AUDIO/USDC price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.01292. Ang presyo ng AUDIO ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $378.14. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $610,964.58. Ang kontrata ng liquidity pool ay Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h na may kabuuang halaga na naka-lock (TVL) na $116,797.22. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address Ha6tnG7LrhsTyw4tyarQ59HxAKqpdbEc2yQZp9mrDM4h ay $116,797.22.

Ang kabuuang transaksyon ng AUDIO/USDC ay 52 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $378.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.01292, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01292 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202611:39:26 AMbuy$9$0.0129290.01292696.18
En3NP...YuzP
4Los...g8ad
08/21/202610:27:06 AMsell$4.77$0.012864.770.01286371.48
AgmLJ...zN51
5oLT...Xc8P
08/21/202610:27:05 AMsell$1.84$0.012861.840.01286143.67
2VRb1...dq41
2dpG...dayM
08/21/20269:22:55 AMsell$0.1126$0.012760.11260.012768.82
GxDC9...pXSq
66tz...8sq9
08/21/20269:15:24 AMsell$4.19$0.012764.190.01276328.96
AkCyN...85qq
4rf2...Dbuj
08/21/20269:10:19 AMbuy$4.69$0.012814.690.01281366.76
Menux...LzG6
KyPg...2wuu
08/21/20269:07:12 AMsell$8.2$0.012758.20.01275642.99
Menux...LzG6
2KTx...J4EB
08/21/20269:06:21 AMsell$0.2401$0.012750.24010.0127518.81
GxDC9...pXSq
58mm...KFVx
08/21/20269:06:13 AMsell$7.06$0.012767.060.01276553.78
6ReFc...kSp5
5kRA...UBi7
08/21/20269:06:11 AMsell$6.47$0.012766.470.01276506.98
27gSp...vXK6
4VJB...2NUV
08/21/20269:06:04 AMsell$2.71$0.012762.710.01276212.51
9jHrT...VCXM
5hxV...n8Kh
08/21/20269:05:50 AMsell$4.15$0.012774.150.01277325.45
DmQSn...ygQ4
3ck9...bXMv
08/21/20269:05:48 AMsell$6.87$0.012776.870.01277538.09
Menux...LzG6
5otM...SNW1
08/21/20269:05:40 AMsell$4.15$0.012774.150.01277325.33
Menux...LzG6
2d7K...WHuy
08/21/20269:03:08 AMsell$9.96$0.01289.960.0128778.11
FkdDH...CzNm
5VGE...aWv3
08/21/20269:01:38 AMsell$7.02$0.012877.020.01287545.85
12BLK...kweT
2S9s...3RPk
08/21/20268:59:15 AMbuy$4.28$0.012944.280.01294331.12
Menux...LzG6
5zM1...VCz2
08/21/20268:58:27 AMbuy$6.7$0.012946.70.01294518.36
Menux...LzG6
3Tyh...dhRi
08/21/20268:47:44 AMsell$0.09295$0.012880.092950.012887.21
GQWjT...MryV
4kLc...Kra2
08/21/20268:32:56 AMbuy$162.55$0.01271162.550.0127112,785.82
MRiYA...oCsa
5aew...439Y