WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-SOL pair

Presyo USD
$0.02154
Presyo
0.0002426 SOL
TVL
$95,123.74
MKT CAP
$947.5K
5m
0%
1h
0%
4h
0.25%
24h
-2.03%
Ibahagi
TXNS
214
Mga Bumili
64
Mga Nagbenta
150
Dami
2K
Telegram price alerts
Pares:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pinagsama AUDIO:
2.2M
Pinagsama SOL:
$537.24

AUDIO/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.02154. Ang presyo ng AUDIO ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $2,031.00. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $947,544.82. Ang kontrata ng liquidity pool ay BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs na may kabuuang halaga na naka-lock (TVL) na $95,123.74. Ang AUDIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/SOL na may kontrata na address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs ay $95,123.74.

Ang kabuuang transaksyon ng AUDIO/SOL ay 214 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 150 ang mga sales transactions.

Ang AUDIO/SOL pool ay may trading volume na $2,031.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa SOL ay 0.0002426, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02154 ngayon.

AUDIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20269:10:53 AMsell$11.69$0.021540.13160.0002426542.73
TAPND...gMqi
47ic...VpEP
04/22/20269:10:18 AMsell$3.93$0.021520.044350.0002426182.77
26ooG...FtEb
5AZn...dmCn
04/22/20269:09:42 AMsell$20.45$0.021520.23080.000243950.1
91iTF...iCAp
4P3i...CZJb
04/22/20269:09:36 AMsell$7.19$0.021480.081470.0002431335.06
26ooG...FtEb
5Jas...bSE5
04/22/20269:09:10 AMsell$5.33$0.02150.060340.0002432248.08
26ooG...FtEb
2WxS...aVdx
04/22/20269:08:59 AMsell$4.32$0.021490.049010.0002435201.23
26ooG...FtEb
4PK1...vSNJ
04/22/20268:57:28 AMsell$10.47$0.021520.11850.0002437486.48
NNNmq...Fyha
2Hqs...MawM
04/22/20268:57:27 AMsell$9.98$0.021480.11330.0002438464.89
roUte...1YpB
5qb2...CsDG
04/22/20268:57:19 AMsell$4.19$0.021480.04760.0002439195.14
26ooG...FtEb
569Q...AJKV
04/22/20268:57:19 AMsell$5.94$0.021490.067490.0002439276.65
12BLK...kweT
v3f2...Wqd4
04/22/20268:37:58 AMsell$171.03$0.021471.940.00024477,964.71
3JZZi...sHah
4Vax...2EpN
04/22/20268:37:58 AMbuy$21.07$0.021510.24010.0002451979.59
avg1t...ZuME
2PkA...SnyQ
04/22/20267:52:00 AMsell$2.95$0.021670.033460.0002456136.21
AmyQt...Ftzt
4RjH...GduR
04/22/20267:51:57 AMsell$2.55$0.021670.028980.0002457117.96
HsGdX...ScX3
4X4A...BBAd
04/22/20267:48:43 AMsell$3.27$0.021670.037120.0002457151.05
26ooG...FtEb
zxux...wkg7
04/22/20267:45:25 AMsell$3.4$0.021670.038630.0002457157.19
26ooG...FtEb
yzCw...YRxC
04/22/20267:45:10 AMsell$1.67$0.021660.018960.000245877.16
AH84G...ZbxZ
uNuw...c6Qc
04/22/20267:44:07 AMsell$1.5$0.021660.017020.000245869.24
FXKbh...kAEE
4Aav...Tw3q
04/22/20267:43:44 AMsell$4.66$0.021660.052960.0002458215.44
91iTF...iCAp
aSqJ...SdHf
04/22/20266:46:46 AMsell$0.08121$0.021620.00092330.00024583.75
5ZGpr...krZZ
4JUc...UVRw