WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-SOL pair

Presyo USD
$0.05291
Presyo
0.0002551 SOL
TVL
$220,548.6
MKT CAP
$2.1M
5m
0%
1h
-0.74%
4h
-2.70%
24h
-2.41%
Ibahagi
TXNS
739
Mga Bumili
303
Mga Nagbenta
436
Dami
18K
Telegram price alerts
Pares:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pinagsama AUDIO:
2.08M
Pinagsama SOL:
$532.47

AUDIO/SOL price stats sa Solana

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.05291. Ang presyo ng AUDIO ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $18,239.93. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $2,137,243.92. Ang kontrata ng liquidity pool ay BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs na may kabuuang halaga na naka-lock (TVL) na $220,548.60. Ang AUDIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/SOL na may kontrata na address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs ay $220,548.60.

Ang kabuuang transaksyon ng AUDIO/SOL ay 739 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 436 ang mga sales transactions.

Ang AUDIO/SOL pool ay may trading volume na $18,239.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa SOL ay 0.0002551, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.05291 ngayon.

AUDIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/202511:49:09 AMsell$6.76$0.052910.032610.0002551127.81
8ABxK...MoLr
3RVL...wdNS
09/30/202511:43:48 AMbuy$0.4314$0.053070.0020840.00025648.12
5MGfs...jsXC
3hH4...6syC
09/30/202511:29:30 AMsell$136.98$0.052760.66330.00025552,596
Etxoz...ruLt
2e6g...4Fvy
09/30/202511:29:29 AMsell$60.2$0.052860.29150.00025591,139
Ayanz...DWMJ
4YhH...YrZq
09/30/202511:23:37 AMsell$0.005281$0.052810.000025610.00025610.1
26mPy...Yn9u
ooH8...ex5q
09/30/202511:23:03 AMsell$16.03$0.052950.077650.0002563302.89
C36vK...bExa
cDgd...eT9e
09/30/202511:23:03 AMsell$16.04$0.052960.077670.0002564302.89
HRnHs...mjHM
4Kg8...99Lc
09/30/202511:23:03 AMsell$17.33$0.052990.083930.0002566327.1
26mPy...Yn9u
34bq...PXxC
09/30/202511:23:03 AMsell$16.03$0.052930.077630.0002562302.89
8WRLb...fUXY
3LXe...QhpJ
09/30/202511:23:03 AMsell$32.14$0.052910.15560.0002561607.6
BqdVh...p1F3
3imJ...2Ncf
09/30/202511:23:03 AMsell$16.04$0.052980.07770.0002565302.89
KQGHC...drKT
21TJ...pKHh
09/30/202511:21:47 AMsell$16.05$0.052990.077740.0002566302.89
BqdVh...p1F3
Prkk...X7fc
09/30/202511:11:42 AMsell$18.38$0.052980.089180.000257347
Ayanz...DWMJ
3Cx6...na6x
09/30/202511:11:42 AMsell$26.5$0.0530.12850.0002571500
BqdVh...p1F3
42jk...wKN5
09/30/202511:11:42 AMsell$26.48$0.052960.12840.0002569500
DbFgv...UMaf
3yT2...2TKW
09/30/202511:11:43 AMsell$26.46$0.052930.12830.0002567500
26mPy...Yn9u
3QU6...zeot
09/30/202511:08:15 AMsell$16.06$0.053120.077770.0002572302.3
HRnHs...mjHM
5LEP...AGzK
09/30/202511:08:15 AMsell$16.05$0.053110.077750.0002572302.3
KQGHC...drKT
46sj...T97p
09/30/202511:07:58 AMsell$18.95$0.053090.091880.0002573357
Ayanz...DWMJ
3qa9...g5EB
09/30/202510:54:27 AMsell$4.68$0.053310.022610.000257487.84
HrSn9...fVHa
2qXR...GRoV