WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-SOL pair

Presyo USD
$0.01639
Presyo
0.0001371 SOL
TVL
$98,254.31
MKT CAP
$746.7K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
452
Mga Bumili
228
Mga Nagbenta
224
Dami
2K
Telegram price alerts
Pares:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pinagsama AUDIO:
2.96M
Pinagsama SOL:
$416.41

AUDIO/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.01639. Ang presyo ng AUDIO ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $2,041.90. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $746,695.16. Ang kontrata ng liquidity pool ay BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs na may kabuuang halaga na naka-lock (TVL) na $98,254.31. Ang AUDIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/SOL na may kontrata na address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs ay $98,254.31.

Ang kabuuang transaksyon ng AUDIO/SOL ay 452 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 224 ang mga sales transactions.

Ang AUDIO/SOL pool ay may trading volume na $2,041.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa SOL ay 0.0001371, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01639 ngayon.

AUDIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/20261:16:58 AMsell$4.97$0.016390.041590.0001371303.19
4bnzA...zZKs
4wdk...JzK9
10/03/20261:16:44 AMsell$4.1$0.01640.034350.0001372250.36
GLiCi...ADng
2bnC...Dxhb
10/03/20261:16:44 AMsell$0.3575$0.016410.0029890.000137221.78
4No4r...aqJa
3Sdq...5pMR
10/03/20261:16:11 AMsell$3.25$0.016320.027330.0001372199.1
4iDsP...TnKT
5BrD...17xh
10/03/20261:16:08 AMsell$3.01$0.01640.025220.0001372183.75
3MiDV...t9Je
p5mV...B2Nk
10/03/20261:15:51 AMsell$2.29$0.01640.019240.0001373140.16
F4jyD...gW3N
2SFM...YFsd
10/03/20261:15:32 AMsell$1.9$0.016380.015920.0001373115.95
9mYjd...VZ9u
277Z...oHHC
10/03/20261:15:20 AMsell$7.07$0.01640.059280.0001373431.62
286bi...qzJ1
3Sjw...PtLv
10/02/202611:34:49 PMbuy$0.2503$0.016360.0021090.000137915.29
GxDC9...pXSq
2PoZ...a2rf
10/02/202611:10:22 PMbuy$0.2024$0.016430.0017060.000138512.31
GxDC9...pXSq
BJk3...XU8A
10/02/202610:55:23 PMsell$1.81$0.016390.01530.0001382110.69
8bHh9...2pFU
5JNW...jn9M
10/02/202610:55:20 PMsell$0.4474$0.016380.0037730.000138227.29
4eSxs...6bxP
5oCV...rzMz
10/02/202610:55:13 PMsell$0.1414$0.01640.0011920.00013828.62
64VHu...cPpR
2jZ1...aDXe
10/02/202610:47:26 PMsell$1.34$0.016370.011310.000138281.86
7JCe3...dG8k
LuYG...mRSH
10/02/202610:47:23 PMsell$1.54$0.01630.01310.000138294.81
gasTz...RpnB
2edV...TaHU
10/02/202610:47:22 PMsell$0.3595$0.016310.0030480.000138222.04
8miT7...4hK7
pN2i...GcBL
10/02/202610:47:14 PMsell$0.1658$0.016380.0013990.000138210.11
BkuZK...gBGB
3KVv...HbRH
10/02/202610:46:01 PMsell$1.18$0.016380.009990.000138272.25
Hv6zh...xZPB
s2wR...DWKz
10/02/202610:46:02 PMsell$1$0.016380.0084530.000138261.13
3gqhR...fiRF
5hYM...CVMt
10/02/202610:36:11 PMsell$0.6528$0.016370.0055120.000138239.85
6a8jU...U2Zj
2w1S...uvBy