WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-SOL pair

Presyo USD
$0.0122
Presyo
0.0001656 SOL
TVL
$65,766.72
MKT CAP
$576.1K
5m
0%
1h
0.80%
4h
0.55%
24h
1.01%
Ibahagi
TXNS
110
Mga Bumili
54
Mga Nagbenta
56
Dami
399
Telegram price alerts
Pares:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pinagsama AUDIO:
2.67M
Pinagsama SOL:
$450.26

AUDIO/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.0122. Ang presyo ng AUDIO ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $398.70. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $576,119.11. Ang kontrata ng liquidity pool ay BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs na may kabuuang halaga na naka-lock (TVL) na $65,766.72. Ang AUDIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/SOL na may kontrata na address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs ay $65,766.72.

Ang kabuuang transaksyon ng AUDIO/SOL ay 110 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AUDIO/SOL pool ay may trading volume na $398.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa SOL ay 0.0001656, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.0122 ngayon.

AUDIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20262:12:52 AMbuy$0.003683$0.01220.000050.00016560.3017
7jUQA...FbHx
2Lkp...FYXw
08/04/20261:37:31 AMsell$3.76$0.012110.051180.0001648310.45
EV9KA...2LVX
c7L2...eCxu
08/04/20261:37:30 AMsell$1.98$0.012120.026970.0001649163.55
7jbE4...9E4m
3Ehz...fWga
08/04/20261:37:29 AMsell$3.91$0.012120.053310.0001649323.26
ttcZf...bNDq
3V43...4LGr
08/04/20261:34:25 AMsell$3.92$0.012110.053560.0001651324.37
AgmLJ...zN51
3mcy...JKav
08/04/20261:34:20 AMsell$3.11$0.012110.042430.0001652256.82
7hWov...y3pu
27uG...Wfpi
08/04/20261:31:20 AMsell$3$0.012110.041050.0001652248.43
6SzXY...KCCm
2NUb...3KJx
08/04/20261:31:16 AMsell$3.01$0.012110.041170.0001652249.11
AgmLJ...zN51
3HFk...gZBq
08/04/20261:31:13 AMsell$1.31$0.012110.017970.0001653108.69
4DCq8...dJir
66fa...NLNi
08/04/202612:55:47 AMbuy$2.55$0.012130.034970.0001661210.44
gasBi...Qst6
5Z5j...dspR
08/04/202612:42:20 AMbuy$1.77$0.012140.02430.0001661146.28
5Dwyn...XxSL
5bM9...DKyX
08/04/202612:41:44 AMbuy$1.97$0.012140.0270.0001661162.51
29C9H...GwL6
3uS8...ze6y
08/03/202610:06:24 PMbuy$6.39$0.012170.087250.000166525.35
Em8J3...ECPF
2J4c...o5MN
08/03/202610:06:23 PMbuy$8.37$0.012170.11410.000166687.76
EYvwg...1ptw
24z8...x79W
08/03/202610:05:08 PMbuy$3.82$0.012170.052140.0001658314.46
AgmLJ...zN51
3SRG...eNNn
08/03/202610:02:21 PMbuy$5.41$0.012170.073580.0001655444.59
8pz1A...Rw9S
62cf...A94s
08/03/20269:56:18 PMbuy$1.85$0.012170.025180.0001654152.22
9jHrT...VCXM
ovca...4Lya
08/03/20269:55:50 PMbuy$1.79$0.012190.024320.0001654147.02
9jHrT...VCXM
2kgx...DFQd
08/03/20269:55:29 PMbuy$1.01$0.012170.013850.000165483.72
9jHrT...VCXM
2HCs...LE71
08/03/20269:55:27 PMbuy$0.726$0.012170.009860.000165459.61
9jHrT...VCXM
5ecq...cGv6