WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-SOL pair

Presyo USD
$0.04214
Presyo
0.0002209 SOL
TVL
$189,752.94
MKT CAP
$1.7M
5m
0%
1h
-0.92%
4h
-1.04%
24h
-2.53%
Ibahagi
TXNS
568
Mga Bumili
235
Mga Nagbenta
333
Dami
10K
Telegram price alerts
Pares:
BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
SOL:
So11111111111111111111111111111111111111112
Pinagsama AUDIO:
2.25M
Pinagsama SOL:
$496.98

AUDIO/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Meteora V2 ay $0.04214. Ang presyo ng AUDIO ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $9,872.71. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $1,743,221.44. Ang kontrata ng liquidity pool ay BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs na may kabuuang halaga na naka-lock (TVL) na $189,752.95. Ang AUDIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/SOL na may kontrata na address BKBYDRrJr6R6yHH9b9Vrwny6S6rL883aX38NukimSSTs ay $189,752.95.

Ang kabuuang transaksyon ng AUDIO/SOL ay 568 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 333 ang mga sales transactions.

Ang AUDIO/SOL pool ay may trading volume na $9,872.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa SOL ay 0.0002209, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.04214 ngayon.

AUDIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20259:16:54 PMbuy$11.11$0.042140.058240.0002209263.62
CRAB4...rpPT
2sbh...ZjbA
10/21/20258:53:02 PMsell$19.7$0.042220.10270.0002201466.6
HRnHs...mjHM
6SVG...Su4R
10/21/20258:53:02 PMsell$19.71$0.042260.10280.0002203466.6
2R86t...Q353
2WTH...YcT4
10/21/20258:53:02 PMsell$19.68$0.042190.10260.0002199466.6
9Lv54...f3Ao
38DM...XtxY
10/21/20258:53:02 PMsell$19.69$0.04220.10260.00022466.6
CujGG...1WuL
41qF...NqDr
10/21/20258:53:02 PMsell$19.67$0.042170.10250.0002198466.6
GsZo9...w1bD
4GMS...3WvF
10/21/20258:53:02 PMsell$19.71$0.042240.10270.0002202466.6
8cYj3...uivT
5Qed...eNbS
10/21/20258:53:02 PMsell$19.72$0.042270.10280.0002204466.6
DHo1J...Aijh
5GCs...xwaz
10/21/20258:33:27 PMbuy$0.3627$0.042360.0018970.00022158.56
5MGfs...jsXC
5FAa...zG3R
10/21/20258:27:24 PMsell$21.16$0.042320.11020.0002205500
65bRV...WuNB
2HJM...KvDX
10/21/20258:26:21 PMsell$4.95$0.042340.02580.0002205117
HugNp...B4SR
5sxS...CPdx
10/21/20258:24:36 PMsell$25.21$0.042380.13120.0002206594.79
HugNp...B4SR
52iT...bSGG
10/21/20258:24:36 PMsell$25.25$0.042450.13140.000221594.79
GsZo9...w1bD
57d5...DXs5
10/21/20258:24:36 PMsell$25.23$0.042430.13130.0002208594.79
9Lv54...f3Ao
5L7R...y43Q
10/21/20258:24:36 PMsell$25.22$0.042410.13130.0002207594.79
5q79x...gYwz
5425...5nXn
10/21/20258:19:30 PMsell$16$0.042450.083330.000221376.9
7UZpX...1Wm7
3FeK...PvzF
10/21/20258:19:30 PMsell$16$0.042470.083360.0002211376.9
FtbuQ...MKLX
431N...NAim
10/21/20258:19:30 PMsell$16.01$0.042480.083380.0002212376.9
9Lv54...f3Ao
5WXf...TrUk
10/21/20258:17:23 PMbuy$19.94$0.042530.10420.0002223468.8
avg1t...ZuME
8TgN...48Wm
10/21/20258:17:22 PMbuy$19.93$0.042480.10430.0002222469.28
CHUBw...LATn
27Fk...aMkK