WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTY-WhiteWhale pair

Presyo USD
$5,718.95
Presyo
3.02 WhiteWhale
TVL
$23.55M
MKT CAP
$54B
5m
0%
1h
0%
4h
64.05%
24h
27M%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
216K
Telegram price alerts
Pares:
7Fr58kHKW85XiFgZ8WibumE7P5CLZFo4A8qsQxKNEWaE
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
Pinagsama ASTY:
1,966.66
Pinagsama WhiteWhale:
$6,498.54

ASTY/WhiteWhale price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ASTY token sa DEX Meteora V2 ay $5,718.95. Ang presyo ng ASTY ay pataas 27M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $216,117.25. Ang kontrata ng ASTY token ay ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR na may market cap na $53,995,684,664.22. Ang kontrata ng liquidity pool ay 7Fr58kHKW85XiFgZ8WibumE7P5CLZFo4A8qsQxKNEWaE na may kabuuang halaga na naka-lock (TVL) na $23,545,795.84. Ang ASTY/WhiteWhale trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTY/WhiteWhale na may kontrata na address 7Fr58kHKW85XiFgZ8WibumE7P5CLZFo4A8qsQxKNEWaE ay $23,545,795.84.

Ang kabuuang transaksyon ng ASTY/WhiteWhale ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASTY/WhiteWhale pool ay may trading volume na $216,117.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTY sa WhiteWhale ay 3.02, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTY sa USD ay $5,718.95 ngayon.

ASTY-WhiteWhale price chart

PetsaOras
Presyo $
Presyo WhiteWhale
GumawaTXN
05/17/202611:44:27 PMsell$65,774.04$5,718.9534.753.0211.5
SUPEr...DxUC
2Eix...xhtU
05/17/202611:43:27 PMsell$47,959.42$5,776.225.343.058.3
GxDC9...pXSq
3io8...c7tZ
05/17/20268:06:44 PMsell$102,383.59$3,486.1392.353.1429.36
UUAhs...V8yd
5jZi...txqj
05/17/20267:41:25 AMbuy$0.00008667$0.0000118822.73.117.29
GxDC9...pXSq
4NEu...PeXP
05/17/202612:57:29 AMsell$0.1794$0.0208124.812.878.62
SupeR...cyJy
5Uzb...3dSr
05/16/20267:58:19 PMsell$0.2476$0.0209935.282.9911.79
3dozC...BWwu
sLG9...tjv7
05/16/20267:58:19 PMsell$0.1238$0.0208117.642.965.95
SUPEr...DxUC
32H4...D9bi
05/16/20262:23:23 PMsell$0.1943$0.0205629.73.149.45
freeu...EByC
hujq...Hdnd
05/16/20262:21:48 PMsell$0.1941$0.0207529.683.179.35
freeu...EByC
5uoa...pxjv
05/16/20262:21:06 PMsell$0.191$0.0209729.183.29.11
freeu...EByC
4f3P...Umvf
05/16/202612:34:01 PMsell$0.1262$0.0207320.53.366.08
GxDC9...pXSq
2JkJ...gKHG
05/16/202611:26:34 AMsell$0.1811$0.0211629.333.428.56
freeu...EByC
2di7...ap4E
05/16/20264:43:10 AMbuy$0.5252$0.0217586.463.5824.14
UUAhs...V8yd
2diJ...PVBy
05/15/20267:49:04 PMbuy$0.3697$0.0218759.213.516.9
GxDC9...pXSq
3PEN...fZWf
05/15/202611:17:12 AMbuy$0.1685$0.0213726.593.377.88
GxDC9...pXSq
AWbD...qbeR
05/15/20262:17:33 AMbuy$0.1565$0.0216123.993.317.24
GxDC9...pXSq
3zgF...Hu2a
05/13/20265:43:46 AMsell$0.2571$0.0220734.482.9611.64
GxDC9...pXSq
2oEE...aKzp
05/12/202610:32:47 PMsell$0.2245$0.0216331.793.0610.38
GxDC9...pXSq
242b...BhDY
05/12/202610:23:21 AMsell$0.3574$0.0222350.323.1316.07
3nMNd...HyyH
5kJX...hCgk
05/12/20264:10:25 AMsell$0.275$0.0219938.833.112.5
3nMNd...HyyH
2m2f...rDDH