WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTY-POPCAT pair

Presyo USD
$0.02066
Presyo
0.371 POPCAT
TVL
$28.12M
MKT CAP
$21.4B
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
GyVyv2H2SB4fYaC7C6raWNSQqNhShdzNuSqQwG9uUUcE
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pinagsama ASTY:
12,427.09
Pinagsama POPCAT:
$4,762.71

ASTY/POPCAT price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ASTY token sa DEX Meteora V2 ay $0.02066. Ang presyo ng ASTY ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.72. Ang kontrata ng ASTY token ay ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR na may market cap na $21,360,550,808.94. Ang kontrata ng liquidity pool ay GyVyv2H2SB4fYaC7C6raWNSQqNhShdzNuSqQwG9uUUcE na may kabuuang halaga na naka-lock (TVL) na $28,115,387.69. Ang ASTY/POPCAT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTY/POPCAT na may kontrata na address GyVyv2H2SB4fYaC7C6raWNSQqNhShdzNuSqQwG9uUUcE ay $28,115,387.69.

Ang kabuuang transaksyon ng ASTY/POPCAT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTY/POPCAT pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTY sa POPCAT ay 0.371, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTY sa USD ay $0.02066 ngayon.

ASTY-POPCAT price chart

PetsaOras
Presyo $
Presyo POPCAT
GumawaTXN
05/25/20267:50:15 AMsell$0.8645$0.0206615.510.37141.824NcQ...gj2F
05/24/20267:03:25 PMsell$0.8637$0.0206815.590.373441.76ZB3x...QC19
05/24/20266:43:04 PMsell$0.3624$0.020816.530.375217.41Y6WF...8aQv
05/24/20262:17:06 PMbuy$0.6253$0.0205611.740.386330.412A5B...BHNu
05/24/20266:12:40 AMbuy$0.3065$0.020895.640.384914.662w8T...aW67
05/23/202612:58:35 AMbuy$0.5582$0.0201310.420.37627.724nrq...qSZb
05/23/202612:28:05 AMbuy$0.2768$0.020075.160.374813.783ks5...wSEQ
05/22/20267:30:43 PMbuy$0.2505$0.020294.580.370912.342DCs...jAUs
05/22/20266:20:16 PMbuy$0.2897$0.020825.120.368213.91dCLc...fsLR
05/22/20266:17:49 PMbuy$0.2904$0.020785.130.367413.978rXd...jVgA
05/20/202610:58:37 PMbuy$0.3083$0.020885.410.366614.764qH5...94cf
05/19/20262:16:55 PMsell$0.6623$0.0211.760.355333.14TYR...ccCr
05/19/20261:28:39 PMsell$0.3022$0.020085.370.357515.04hMvB...F3Wo
05/19/20261:15:30 PMsell$0.1265$0.020122.250.35816.282Rix...JoJY
05/17/202611:42:06 PMbuy$0.8349$0.0200915.310.368441.555zEs...rReG
05/17/202611:41:39 PMbuy$1.09$0.020319.630.364153.912eaU...mrWU
05/15/20265:34:23 PMbuy$1.16$0.0215519.260.355854.134m1m...g88Q
05/15/20262:10:01 PMbuy$0.8934$0.0210714.880.351142.394sY6...jU9B
05/15/202611:16:34 AMbuy$0.7194$0.0217411.460.346533.094Qic...C8Fo
05/14/202611:35:28 PMbuy$0.3922$0.022046.140.345217.793Su9...srEx