WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTY-PENGU pair

Presyo USD
$0.0202
Presyo
2.35 PENGU
TVL
$592.36
MKT CAP
$190.8K
5m
0%
1h
0%
4h
-0.65%
24h
-1.61%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
CSiAzSiCMNGjLwYKRdhDUjNwz4obf3Q5ZnMQECnmxshV
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pinagsama ASTY:
14,644.08
Pinagsama PENGU:
$34,486.55

ASTY/PENGU price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ASTY token sa DEX Meteora V2 ay $0.0202. Ang presyo ng ASTY ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.02. Ang kontrata ng ASTY token ay ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR na may market cap na $190,807.91. Ang kontrata ng liquidity pool ay CSiAzSiCMNGjLwYKRdhDUjNwz4obf3Q5ZnMQECnmxshV na may kabuuang halaga na naka-lock (TVL) na $592.37. Ang ASTY/PENGU trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTY/PENGU na may kontrata na address CSiAzSiCMNGjLwYKRdhDUjNwz4obf3Q5ZnMQECnmxshV ay $592.37.

Ang kabuuang transaksyon ng ASTY/PENGU ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASTY/PENGU pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTY sa PENGU ay 2.35, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTY sa USD ay $0.0202 ngayon.

ASTY-PENGU price chart

PetsaOras
Presyo $
Presyo PENGU
GumawaTXN
05/26/20263:19:40 AMbuy$0.3071$0.020235.732.3515.19
3nMNd...HyyH
4S9d...uqAQ
05/26/20261:33:18 AMbuy$0.004137$0.000117182.722.3435.3
3nMNd...HyyH
eKrq...D31b
05/26/20261:04:01 AMbuy$0.1699$0.0201819.672.338.42
3nMNd...HyyH
53qZ...7fE9
05/26/202612:37:22 AMbuy$0.002588$0.000116551.772.3322.2
3nMNd...HyyH
3qqf...ksaF
05/26/202612:35:15 AMbuy$0.2802$0.0203432.032.3213.77
3nMNd...HyyH
5XW1...N1XF
05/25/202610:13:25 AMsell$0.2596$0.0205428.522.2512.64
GxDC9...pXSq
5geG...XnmQ
05/23/20267:50:51 AMbuy$1.38$0.01975164.642.3470.33
freeu...EByC
vk3c...5BYP
05/23/20267:47:10 AMbuy$0.3494$0.019940.852.3217.55
3nMNd...HyyH
5c1i...p4R5
05/23/20262:11:56 AMbuy$0.4588$0.0202852.482.3222.61
3nMNd...HyyH
3gdg...r9j8
05/23/20262:11:56 AMbuy$0.1735$0.0202419.852.318.57
3nMNd...HyyH
61jk...124W
05/23/202612:38:35 AMbuy$0.4802$0.0199555.592.3124.06
3nMNd...HyyH
5Emm...VWkE
05/23/202612:11:23 AMbuy$0.5549$0.0200663.682.327.65
3nMNd...HyyH
5CQ2...HYE8
05/22/202611:45:12 PMbuy$0.4884$0.0200855.792.2924.31
3nMNd...HyyH
3xz3...WdpU
05/22/202611:45:11 PMbuy$0.5102$0.0202257.682.2825.22
3nMNd...HyyH
FEiT...AVon
05/22/202611:45:10 PMbuy$0.194$0.0201821.932.289.61
3nMNd...HyyH
5uDP...dsGq
05/22/202611:45:10 PMbuy$0.1939$0.0201521.922.279.62
3nMNd...HyyH
4JJK...7mrU
05/22/202611:01:19 PMbuy$0.157$0.0203117.582.277.72
3nMNd...HyyH
3F5q...sDUE
05/22/202610:59:54 PMbuy$0.2873$0.0201532.42.2714.25
3nMNd...HyyH
33N8...a2sM
05/22/20264:57:28 PMbuy$0.225$0.0207924.42.2510.82
GxDC9...pXSq
3JVj...bt7U
05/22/20262:56:23 PMbuy$0.7648$0.0210681.612.2436.31
3nMNd...HyyH
3fXq...bkLK