WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTY-MET pair

Presyo USD
$0.02091
Presyo
0.1457 MET
TVL
$1,243.28
MKT CAP
$197.5K
5m
0%
1h
0.09%
4h
-0.26%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
29eKi5ipMR9fLgkYpM91Xrab2LVBnUU75SYG8kCt1nis
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pinagsama ASTY:
29,663.56
Pinagsama MET:
$4,340.24

ASTY/MET price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ASTY token sa DEX Meteora V2 ay $0.02091. Ang presyo ng ASTY ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.52. Ang kontrata ng ASTY token ay ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR na may market cap na $197,500.03. Ang kontrata ng liquidity pool ay 29eKi5ipMR9fLgkYpM91Xrab2LVBnUU75SYG8kCt1nis na may kabuuang halaga na naka-lock (TVL) na $1,243.29. Ang ASTY/MET trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTY/MET na may kontrata na address 29eKi5ipMR9fLgkYpM91Xrab2LVBnUU75SYG8kCt1nis ay $1,243.29.

Ang kabuuang transaksyon ng ASTY/MET ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTY/MET pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTY sa MET ay 0.1457, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTY sa USD ay $0.02091 ngayon.

ASTY-MET price chart

PetsaOras
Presyo $
Presyo MET
GumawaTXN
05/22/20266:17:48 PMbuy$0.5179$0.020913.60.145724.76
3nMNd...HyyH
5jee...o2Zk
05/22/20266:15:03 PMbuy$0.4249$0.020882.960.145520.34
3nMNd...HyyH
Upni...5gyw
05/22/20265:29:49 PMbuy$0.4508$0.020893.130.145321.57
3nMNd...HyyH
8bDB...fDsF
05/22/20265:11:05 PMbuy$0.441$0.020943.050.145121.05
3nMNd...HyyH
4dk7...G1yy
05/22/20263:02:13 PMbuy$0.3442$0.020992.370.144916.39
3nMNd...HyyH
5oSi...kZFA
05/22/20262:56:02 PMbuy$0.3435$0.020972.370.144816.38
3nMNd...HyyH
4Jcb...u6Dw
05/21/20269:57:19 AMsell$0.391$0.020842.630.140518.75
3nMNd...HyyH
2u2j...JKSn
05/21/20269:52:51 AMsell$0.5404$0.020873.640.140725.88
GxDC9...pXSq
4hcA...sYpn
05/20/20261:11:14 AMbuy$0.5663$0.02034.040.14527.89
3nMNd...HyyH
4YoS...jQ1X
05/20/202612:59:18 AMbuy$0.3506$0.020272.50.144717.29
GxDC9...pXSq
3h54...89ej
05/19/20262:03:11 AMbuy$3.2$0.0208222.080.1436153.72
3nMNd...HyyH
rnjq...Db8p
05/17/20269:28:51 PMbuy$0.4233$0.02082.90.142820.34
GxDC9...pXSq
4CGd...UE9g
05/17/20265:14:32 PMbuy$0.9824$0.020736.730.14247.37
3nMNd...HyyH
DMHe...5oqf
05/17/20265:10:50 PMbuy$0.2887$0.020671.970.141613.97
3nMNd...HyyH
sP43...Atvc
05/15/20267:19:33 PMbuy$0.5005$0.021843.240.141422.9
3nMNd...HyyH
47cv...NvW4
05/15/20266:23:47 PMbuy$2.5$0.0217416.240.1408115.33
UUAhs...V8yd
2dih...74Ra
05/15/20265:36:27 PMbuy$0.3185$0.021652.060.140214.71
3nMNd...HyyH
2DvG...zjwm
05/15/20263:49:12 PMbuy$1.9$0.0209812.670.139790.67
BSfQT...3Gz8
5sXe...8nfr
05/15/20263:46:02 PMbuy$1.98$0.0208213.230.138695.43
UUAhs...V8yd
2RGi...i6dJ
05/15/20262:00:14 PMbuy$0.8959$0.020735.950.137743.21
3nMNd...HyyH
2mKs...cLzf