WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.004637
Presyo
0.00005507 SOL
TVL
$88,248.46
MKT CAP
$463.8M
5m
0.07%
1h
1.05%
4h
3.98%
24h
5.73%
Ibahagi
TXNS
352
Mga Bumili
0
Mga Nagbenta
352
Dami
2K
Telegram price alerts
Pares:
BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT
ASTEROID:
B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
9.51M
Pinagsama SOL:
$524.38

ASTEROID/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.004637. Ang presyo ng ASTEROID ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $2,225.17. Ang kontrata ng ASTEROID token ay B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV na may market cap na $463,781,563.39. Ang kontrata ng liquidity pool ay BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT na may kabuuang halaga na naka-lock (TVL) na $88,248.47. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT ay $88,248.47.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 352 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 352 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $2,225.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.00005507, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.004637 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/202612:49:27 AMsell$7.99$0.0046370.094990.000055071,724.73
25ynu...HB81
dGVh...jFUf
05/05/202612:48:26 AMsell$7$0.0046410.083130.000055071,509.46
D6V4o...7T77
3d8T...JesZ
05/05/202612:47:26 AMsell$7.11$0.0046390.084480.000055071,533.81
Cm4zg...CShb
2i7s...DsQR
05/05/202612:46:25 AMsell$5.46$0.0046390.064890.000055071,178.33
fynXr...5s7u
5Ger...YBwJ
05/05/202612:45:25 AMsell$4.35$0.0046380.051660.00005505938.37
9ubHa...Fbg2
5F4Z...diLR
05/05/202612:44:24 AMsell$7.48$0.0046360.088860.000055051,614.14
JKnZc...3J8X
33NJ...xvqs
05/05/202612:43:24 AMsell$8.03$0.0046340.095440.000055041,733.81
Azpi3...vcFA
4A8Q...jHwk
05/05/202612:42:23 AMsell$4.36$0.004630.051880.00005502942.97
G8Wq6...a1c1
2zqY...92hV
05/05/202612:41:23 AMsell$6.93$0.0046320.082390.000055011,497.65
7VR4e...A7af
5NyD...DXEa
05/05/202612:40:23 AMsell$7.26$0.0046320.086240.000054991,568.11
HnoS5...8f8L
yNGs...Q2a5
05/05/202612:39:22 AMsell$5.44$0.0046330.064560.000054981,174.19
AwzXi...7azP
4p6T...rRRq
05/05/202612:38:22 AMsell$6.57$0.0046320.078060.000054981,419.68
8Zo7R...E2BV
5Q3C...9dPV
05/05/202612:37:22 AMsell$6.02$0.004630.07160.000054981,302.16
5K4xk...h6NJ
3Vjj...uCDQ
05/05/202612:36:22 AMsell$4.97$0.0046290.059110.000054971,075.26
CrebZ...ehfM
U3ed...pZ6J
05/05/202612:35:21 AMsell$7.61$0.0046290.090460.000054981,645.4
89Mde...hVTz
3bCx...cy9w
05/05/202612:34:20 AMsell$8.26$0.0046280.098120.000054961,785.39
9Y47s...vDUz
TaeK...5YY2
05/05/202612:32:19 AMsell$6.39$0.0046210.076010.000054911,384.2
Em6Mq...WAN5
521L...a3Kk
05/05/202612:30:18 AMsell$6.3$0.0046140.075010.000054871,367.03
AD67p...rtEe
4Vtv...xQv9
05/05/202612:29:18 AMsell$7.41$0.0046110.088180.000054861,607.34
GJ8cr...mKfN
46ja...qdow
05/05/202612:28:18 AMsell$7.48$0.0046110.088990.000054851,622.44
6WvxL...Q8L9
33Qc...niea