WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.003781
Presyo
0.00005029 SOL
TVL
$405,072.19
MKT CAP
$3.8M
5m
0%
1h
-0.26%
4h
-5.42%
24h
10.92%
Ibahagi
TXNS
161
Mga Bumili
46
Mga Nagbenta
115
Dami
39K
Telegram price alerts
Pares:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
17.48M
Pinagsama SOL:
$4,508.08

ASTEROID/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.003781. Ang presyo ng ASTEROID ay pataas 10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $39,321.98. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $3,781,163.27. Ang kontrata ng liquidity pool ay A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj na may kabuuang halaga na naka-lock (TVL) na $405,072.20. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj ay $405,072.20.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 161 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $39,321.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.00005029, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.003781 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/202612:41:29 AMsell$0.09242$0.0037810.0012290.0000502924.44
29eV5...Xsjp
3qX2...UpXJ
07/17/202612:39:55 AMsell$0.09276$0.0037780.0012340.0000502924.55
freeu...EByC
N8K4...PkqH
07/17/202612:13:53 AMsell$13.32$0.0037810.17720.00005033,523.74
BGPH7...H7HT
EXDB...RX65
07/17/202612:10:02 AMsell$0.09279$0.0037910.0012330.0000503924.47
freeu...EByC
5r1F...zCN5
07/16/202611:11:02 PMsell$267.84$0.003843.560.0000510769,747.5
AWSJt...m6Qc
2uRV...B3hm
07/16/202611:01:21 PMsell$70.09$0.0038680.93020.0000513318,121.17
Hp7rY...1jK3
5yxG...QXje
07/16/202611:01:09 PMsell$106.76$0.0038731.410.0000514627,562.85
Aa8oC...Bcsn
JYjW...Tr2C
07/16/20269:55:03 PMsell$665.31$0.0039988.760.00005267166,389.19
51FZs...QSBy
55az...AGR7
07/16/20268:30:36 PMsell$13.5$0.0040320.17810.000053193,349.55
9vLPY...Pxma
3QyS...AifF
07/16/20268:28:05 PMsell$35.05$0.0040350.46240.000053238,686.42
CsUWC...MV33
3We9...t1gV
07/16/20268:28:04 PMsell$7.47$0.0040370.098660.000053261,852.22
moGgE...ms9X
qv7y...AV54
07/16/20268:28:03 PMsell$46.69$0.004040.61590.000053311,555.44
8ryct...U8sQ
5gSy...v6cr
07/16/20268:25:20 PMbuy$105.5$0.0039881.390.0000526626,449.87
51FZs...QSBy
3jJs...vQzz
07/16/20266:20:01 PMsell$1,081.45$0.00387814.30.00005131278,838.58
HCGke...2pRU
2asp...KHhq
07/16/20266:10:41 PMsell$16.54$0.0039420.21880.000052164,196.43
AgmLJ...zN51
2eMX...VHvk
07/16/20266:07:34 PMsell$3.48$0.0039450.046040.00005219882.17
HjjhS...VHKX
5FJp...ATA1
07/16/20266:07:34 PMsell$13.27$0.0039440.17560.000052183,365.23
HfDko...u3hd
2Fsz...3BgH
07/16/20266:01:36 PMbuy$0.1545$0.0039860.0020440.0000527438.75
freeu...EByC
i6ky...L5y5
07/16/20266:00:53 PMbuy$13.43$0.0039880.17760.000052733,367.91
9vLPY...Pxma
5inn...WxVU
07/16/20265:58:08 PMbuy$99.96$0.0039691.320.0000526325,182.86
WWQw9...yVHy
hdXq...HoU2