WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.005455
Presyo
0.00007616 SOL
TVL
$407,692.86
MKT CAP
$5.5M
5m
0%
1h
0.37%
4h
-9.13%
24h
9.97%
Ibahagi
TXNS
133
Mga Bumili
42
Mga Nagbenta
91
Dami
9K
Telegram price alerts
Pares:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
14.6M
Pinagsama SOL:
$4,580.06

ASTEROID/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.005455. Ang presyo ng ASTEROID ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $9,053.80. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $5,454,882.39. Ang kontrata ng liquidity pool ay A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj na may kabuuang halaga na naka-lock (TVL) na $407,692.86. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj ay $407,692.86.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 133 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $9,053.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.00007616, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.005455 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/202610:28:46 PMsell$6.53$0.0054550.091230.000076161,197.78
freeu...EByC
9yQz...zH2X
06/26/20269:44:20 PMbuy$55.08$0.0054350.76360.0000753410,134.73
8bu8h...jdSH
5yMc...qo7q
06/26/20268:06:17 PMsell$36.94$0.0058290.50440.00007966,337
2MxsB...WQ8J
28BG...RFvG
06/26/20266:37:06 PMsell$5.29$0.0060030.073040.00008277882.43
29Gpu...czGw
2YjQ...ZnDH
06/26/20266:26:29 PMbuy$9.66$0.0062560.1330.000086141,544.55
gasTz...RpnB
2VZR...vHJd
06/26/20266:12:15 PMbuy$41.78$0.0062750.57280.000086036,658.75
DAqCp...QTBZ
3WKy...zeSh
06/26/20265:59:14 PMbuy$0.2538$0.006230.00350.0000859140.73
9STYX...tMox
ZBh7...b9VH
06/26/20265:58:18 PMbuy$202.75$0.0061992.790.0000854832,706.36
JApBG...UceR
3Q6z...hKJZ
06/26/20265:58:18 PMbuy$76$0.0062181.040.0000857512,221.34
38MUG...5tRY
2ec6...RMxB
06/26/20265:58:19 PMbuy$0.005193$0.0062240.000071690.000085910.8344
7dGrd...uuUu
5zkz...qngD
06/26/20265:58:19 PMbuy$0.0009827$0.0062240.000013560.000085910.1578
2QfBN...WW2T
4W3x...dj8k
06/26/20265:58:18 PMbuy$0.4073$0.0062230.0056230.0000859165.45
freeu...EByC
4BCM...amhV
06/26/20265:58:18 PMbuy$17.36$0.0062220.23970.000085882,790.95
SUPEr...DxUC
4opx...g4v8
06/26/20265:58:18 PMbuy$4.37$0.0062230.060330.00008591702.24
freeu...EByC
5yfT...xBxG
06/26/20265:58:18 PMbuy$21.22$0.0062190.29290.000085853,411.94
UUAhs...V8yd
3sGc...tERP
06/26/20265:58:18 PMbuy$0.2066$0.0062240.0028510.0000859133.19
8pY1A...QF4w
DuCr...mc3x
06/26/20265:58:18 PMbuy$0.158$0.0062240.0021810.0000859125.38
2QfBN...WW2T
Etyd...BTgC
06/26/20265:51:24 PMsell$5.76$0.0063120.079470.000087913.47
85nom...azDr
3TZX...xCZ6
06/26/20265:43:42 PMbuy$142.12$0.0065231.950.0000899321,786.46
B7XwX...kk5R
EZGw...MB2f
06/26/20265:43:42 PMbuy$127.05$0.0065441.750.0000902319,413.44
FkdDH...CzNm
2Vs5...aDvn