WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.0006553
Presyo
0.055416 SOL
TVL
$80,429.65
MKT CAP
$655.2K
5m
0%
1h
0%
4h
3.55%
24h
7.80%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
53.14M
Pinagsama SOL:
$376.95

ASTEROID/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.0006553. Ang presyo ng ASTEROID ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,227.00. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $655,208.25. Ang kontrata ng liquidity pool ay A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj na may kabuuang halaga na naka-lock (TVL) na $80,429.65. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj ay $80,429.65.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $2,227.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.000005416, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0006553 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/202612:47:34 AMbuy$4.95$0.00065530.040910.0554167,553.8
KDEXf...LXfA
4Q3p...QK9q
10/05/202611:45:36 PMsell$255.71$0.00063282.110.055241404,055.02
J1tsm...METS
3pXB...DCeE
10/05/20268:17:12 PMsell$189.28$0.00062311.570.055181303,767.88
CKqtm...zYwp
dzym...Ac3r
10/05/20267:49:26 PMbuy$19.96$0.00065120.16620.05542230,656.47
5BYJJ...o7rG
3LZL...exn3
10/05/20267:47:58 PMsell$43.79$0.00062530.36490.05521170,023
5BYJJ...o7rG
5uXy...zfMA
10/05/20267:10:53 PMsell$101.13$0.00062970.84210.055243160,599.15
ATcnH...83nK
ED4x...Pnkg
10/05/20267:11:04 PMsell$3.9$0.00062670.032520.0552196,231.6
6bAWX...3Uuh
4Bs7...HZB9
10/05/20267:10:36 PMsell$94.96$0.00063330.79080.055274149,939
WWQw9...yVHy
3PAP...C7tr
10/05/20265:50:52 PMbuy$0.1421$0.00060990.0011860.05509233.08
89q3z...VqB4
3GMq...a3oo
10/05/20265:12:10 PMbuy$65.92$0.00059380.55150.054968111,015.8
ATcnH...83nK
4hBv...5ocr
10/05/20265:11:12 PMbuy$63.78$0.00059330.53430.05497107,501.3
WWQw9...yVHy
39U4...pRv6
10/05/20264:24:26 PMbuy$3.57$0.00061310.030.0551465,829
6bAWX...3Uuh
2hEN...YcSA
10/05/20264:24:01 PMbuy$6.4$0.00061280.053750.05514510,445.79
F7p3d...gmNe
3L3H...pehp
10/05/20264:13:27 PMbuy$88.84$0.00061340.74330.055132144,838.58
ATcnH...83nK
4biT...Hsa4
10/05/20264:13:12 PMbuy$85.1$0.00061030.7120.055106139,447.2
WWQw9...yVHy
A9C1...F2Vh
10/05/20262:57:44 PMsell$8.04$0.00061010.067440.05511213,191.54
2QRT1...2Yd9
2pFb...RHKe
10/05/20262:28:42 PMbuy$100.05$0.00063910.83110.055309156,544.77
4PqrA...b6Eu
2LTb...wRmr
10/05/20262:28:18 PMbuy$101.43$0.00063520.84270.055278159,672.48
37nvX...sd3c
45E5...LQvt
10/05/20262:09:42 PMsell$90.79$0.00061360.74980.055067147,959.32
ATcnH...83nK
4GNn...rTMk
10/05/20262:09:22 PMsell$103.9$0.00061680.85850.055097168,434.33
WWQw9...yVHy
a5J9...1mFV