WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.009481
Presyo
0.0001099 SOL
TVL
$508,696.09
MKT CAP
$9.5M
5m
0%
1h
0.29%
4h
1.82%
24h
-12.00%
Ibahagi
TXNS
738
Mga Bumili
409
Mga Nagbenta
329
Dami
141K
Telegram price alerts
Pares:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
11.78M
Pinagsama SOL:
$4,603.79

ASTEROID/SOL price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.009481. Ang presyo ng ASTEROID ay pababa -12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $140,694.06. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $9,480,031.83. Ang kontrata ng liquidity pool ay A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj na may kabuuang halaga na naka-lock (TVL) na $508,696.10. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj ay $508,696.10.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 738 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 329 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $140,694.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.0001099, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.009481 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20265:11:13 PMbuy$50.44$0.0094810.58490.00010995,320.25
BKRu7...CJKD
5e13...Ddyb
05/17/20265:10:48 PMbuy$43.12$0.0094730.50.00010984,551.51
2bjNu...8ECP
5hU2...Etzq
05/17/20265:09:40 PMbuy$1.17$0.009480.013660.0001098124.4
7JCe3...dG8k
4gR5...xWp9
05/17/20265:07:49 PMbuy$36.52$0.0094740.42320.00010973,855.29
7iVCX...ECwi
5X6p...UyFq
05/17/20265:05:12 PMsell$35.53$0.0091220.41180.00010573,895.66
32jT7...efSJ
3rpW...nA6A
05/17/20265:05:12 PMbuy$36.66$0.0095010.42480.000113,859.05
wAhah...xy4i
2cLg...MYjf
05/17/20265:05:12 PMbuy$101.89$0.0094871.180.000109910,738.88
wAhah...xy4i
3Y6b...iQrw
05/17/20265:05:12 PMsell$35.43$0.0091160.41060.00010563,887.56
13xVd...ZFkA
2Cur...ckdx
05/17/20265:05:12 PMbuy$20.82$0.0094850.24120.00010992,195.23
GgGap...Dujt
5dzT...45Yw
05/17/20265:05:12 PMbuy$65.07$0.0094920.75410.000116,855.88
jJLMD...vWqg
4yxM...xk9i
05/17/20265:05:12 PMsell$35.43$0.0091140.41060.00010563,887.56
13xVd...ZFkA
5dEc...Ztmc
05/17/20265:05:12 PMsell$34.41$0.009110.39870.00010553,777.38
GaBUT...y4ZH
3KoP...ryjM
05/17/20265:05:12 PMsell$35.46$0.0091040.41090.00010553,895.66
32jT7...efSJ
3N5m...qetD
05/17/20265:05:12 PMsell$37.44$0.0091080.43390.00010554,111.13
2EtQM...EE6t
5NdZ...5Qqs
05/17/20265:05:12 PMsell$37.5$0.0091220.43450.00010574,111.13
2EtQM...EE6t
2Yam...A3Dr
05/17/20265:05:13 PMbuy$271.6$0.0094243.140.000109228,820.48
Catye...rSiP
26MK...9m3c
05/17/20265:05:13 PMsell$171.4$0.0091111.980.000105518,813.18
32jT7...efSJ
YotH...7ZSo
05/17/20265:05:13 PMsell$136.64$0.0090841.580.000105215,040.75
2EtQM...EE6t
4dB3...FNcS
05/17/20265:05:13 PMsell$128.89$0.0090621.490.00010514,222.81
13xVd...ZFkA
2VXo...EzZb
05/17/20265:05:13 PMsell$159.04$0.0090381.840.000104717,597.1
GaBUT...y4ZH
3cPY...6yVV