WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.008112
Presyo
0.0001311 SOL
TVL
$413,904.97
MKT CAP
$8.1M
5m
-0.09%
1h
-0.29%
4h
2.00%
24h
1.75%
Ibahagi
TXNS
232
Mga Bumili
99
Mga Nagbenta
133
Dami
111K
Telegram price alerts
Pares:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
10.68M
Pinagsama SOL:
$5,289.79

ASTEROID/SOL price stats sa Solana

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.008112. Ang presyo ng ASTEROID ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $111,265.18. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $8,111,403.36. Ang kontrata ng liquidity pool ay A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj na may kabuuang halaga na naka-lock (TVL) na $413,904.98. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj ay $413,904.98.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 232 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $111,265.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.0001311, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.008112 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20267:33:25 PMsell$90.76$0.0081121.460.000131111,188.01
BwQ98...BRvc
pkCa...vfB5
06/06/20267:30:38 PMsell$66.95$0.0081191.080.00013138,246.49
dmuXA...hJ6C
4iiH...A3zo
06/06/20267:23:04 PMsell$4.01$0.0081480.064830.0001315492.98
83sRT...epWj
31Bx...Lzgx
06/06/20267:06:58 PMsell$0.2971$0.0081660.0047870.000131536.38
MENTD...eht8
453E...G7F8
06/06/20267:00:41 PMsell$21.36$0.0081110.34660.00013152,634.48
dmuXA...hJ6C
4RrM...M76v
06/06/20266:42:59 PMsell$122.31$0.0081351.980.000131815,034.33
5Avvg...6EGU
byS4...FwcC
06/06/20266:26:31 PMsell$66.98$0.0081661.080.0001328,202.34
9p3rM...BtLG
3ick...zXmh
06/06/20266:23:57 PMbuy$123.26$0.00847120.000137414,549.92
Yhmbn...seHR
4PT8...MtHj
06/06/20266:13:11 PMbuy$61.56$0.00844510.00013717,289.85
CmWLE...HCMK
51MF...UUHH
06/06/20266:10:12 PMsell$162.86$0.0081152.640.000131920,068.14
Ef2Ea...JFTP
4TuQ...Wega
06/06/20266:00:24 PMsell$39.14$0.0081420.63560.00013224,807.97
A3v4S...x1RT
4bMi...hK6K
06/06/20265:50:46 PMsell$5.06$0.0081480.082240.0001322621.74
HmSu2...uoaY
5uNk...DBdd
06/06/20265:33:38 PMsell$495.78$0.0082957.980.000133659,763.61
AvNJe...GdTP
63ek...3tR9
06/06/20265:24:59 PMbuy$30.5$0.0086240.4950.00013993,537.27
HGv6Z...NXev
gb53...xxXN
06/06/20264:35:14 PMbuy$18.24$0.0084240.2970.00013712,165.81
4nV8F...UnEP
D9ru...uxwv
06/06/20264:02:51 PMsell$611.19$0.0079539.840.00012876,843.64
8BUfy...eueN
2EPk...FckU
06/06/20263:02:48 PMbuy$60.29$0.0083670.97030.00013467,205.84
F7p3d...gmNe
35jc...REAy
06/06/20263:01:12 PMbuy$65.53$0.0084011.040.00013447,800.25
Bingx...Ca66
2Qti...euJf
06/06/20262:56:23 PMsell$0.966$0.0080820.015420.000129119.52
GbvkG...RLq4
3qht...Gzu9
06/06/20262:49:25 PMbuy$6.27$0.0084370.10.0001343744.19
FnNmJ...QwSa
32Wn...uHs2