WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.006727
Presyo
0.00007996 SOL
TVL
$417,647.77
MKT CAP
$6.7M
5m
2.12%
1h
0.10%
4h
5.99%
24h
3.65%
Ibahagi
TXNS
1K
Mga Bumili
643
Mga Nagbenta
569
Dami
201K
Telegram price alerts
Pares:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
15.65M
Pinagsama SOL:
$3,713.08

ASTEROID/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.006727. Ang presyo ng ASTEROID ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $201,086.12. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $6,726,393.50. Ang kontrata ng liquidity pool ay A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj na may kabuuang halaga na naka-lock (TVL) na $417,647.77. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj ay $417,647.77.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 1212 sa nakaraang 24 na oras, kung saan 643 ang mga buy transactions, at 569 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $201,086.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.00007996, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.006727 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:07:54 PMbuy$24.98$0.0067270.2970.000079963,714.17
9N6Rr...8Wuz
iQwZ...LFhe
04/27/20264:07:48 PMbuy$41.64$0.0067230.4950.000079916,194.29
9N6Rr...8Wuz
2hre...WjaP
04/27/20264:07:47 PMbuy$166.58$0.0067091.980.0000797524,827.3
9N6Rr...8Wuz
NuPQ...AD7m
04/27/20264:07:30 PMbuy$0.08335$0.0067040.000990.0000796212.43
FibJQ...vtGX
49UF...A8D4
04/27/20264:07:17 PMbuy$20.82$0.0066980.24750.00007963,108.99
7or7r...T4Pp
5T7z...fFjv
04/27/20264:06:38 PMbuy$108.82$0.0066351.290.0000788516,398.79
ESqFD...bZET
3hFF...DFnv
04/27/20264:05:55 PMbuy$15.56$0.0065990.1850.000078442,358.87
EfRHw...urMo
63Fs...Zwwh
04/27/20264:04:49 PMsell$81.15$0.0063380.96470.0000753412,803.71
ADeCw...ciHe
2EGE...kXVc
04/27/20264:03:42 PMbuy$84.04$0.00658710.0000783812,757.8
9JpUD...DZ6r
NJUm...rhdK
04/27/20264:03:36 PMbuy$389.37$0.0065574.630.0000780259,379.06
Br8Cn...NZB8
5XYX...3tBB
04/27/20263:58:10 PMsell$312.39$0.0062253.710.0000740350,180.9
APkGv...fjYY
dx1T...vDsG
04/27/20263:57:47 PMbuy$266.61$0.0064913.160.0000771241,074.07
R1EGv...vieS
3eKh...banU
04/27/20263:57:19 PMsell$99.11$0.0062181.170.0000739515,938.56
7rtiK...Xy1q
4y2T...jKpY
04/27/20263:55:54 PMbuy$0.8412$0.0064840.010.00007708129.72
E16jC...WJV8
5xig...P6me
04/27/20263:53:00 PMsell$54.68$0.0062260.65040.000074068,781.74
9LGjX...g9EB
4MNB...38cQ
04/27/20263:52:07 PMsell$113.52$0.0062471.350.000074318,171.66
52noF...5BTJ
5jB4...dDsV
04/27/20263:52:05 PMsell$236.59$0.0062752.810.0000745637,700.47
EKbq8...YajV
2F79...J92t
04/27/20263:51:56 PMbuy$201.98$0.0065372.40.0000776830,894.76
8u9Vd...NNH9
2uT8...Ahfv
04/27/20263:51:33 PMsell$96.58$0.0062731.140.0000746215,396.22
56AUk...tgVB
4c5D...Qk8w
04/27/20263:51:29 PMsell$49.66$0.006330.59080.00007537,845.86
9EqPD...c8uJ
5Afx...mvaP