WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-SOL pair

Presyo USD
$0.001821
Presyo
0.00001876 SOL
TVL
$106,665.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.51%
24h
-7.53%
Ibahagi
TXNS
74
Mga Bumili
44
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASTEROID:
28.74M
Pinagsama SOL:
$559.56

ASTEROID/SOL price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Meteora V2 ay $0.001821. Ang presyo ng ASTEROID ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $7,176.78. Ang kontrata ng ASTEROID token ay 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS na may market cap na $1,821,119.16. Ang kontrata ng liquidity pool ay A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj na may kabuuang halaga na naka-lock (TVL) na $106,665.70. Ang ASTEROID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/SOL na may kontrata na address A9aWUTdyVV1RrCWWg4mWBMFmAsaPPpR8c5pJEnpxovBj ay $106,665.70.

Ang kabuuang transaksyon ng ASTEROID/SOL ay 74 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ASTEROID/SOL pool ay may trading volume na $7,176.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa SOL ay 0.00001876, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.001821 ngayon.

ASTEROID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/20267:36:54 AMsell$0.2976$0.0018210.0030660.00001876163.41
UToHs...hyMZ
4HGf...fW2C
08/26/20266:26:54 AMbuy$2.9$0.0018820.030.000019451,542.12
6bAWX...3Uuh
3PNx...TDTs
08/26/20266:22:09 AMbuy$0.03974$0.0018860.000410.0000194521.07
577hF...Zxc6
aJ1E...Tfc1
08/26/20265:40:21 AMsell$113$0.0018681.160.0000192460,485.28
GtcEt...a9iZ
67X1...u8HQ
08/26/20263:14:06 AMsell$319.26$0.0018473.280.00001903172,775.57
A1xW4...dua3
49QW...tYpT
08/26/20262:24:33 AMbuy$62.55$0.0019360.64350.0000199132,307.53
3ud4K...qha3
2STi...uqn9
08/26/20262:22:18 AMbuy$12.56$0.0019320.12930.000019896,501.86
5zf7u...C2Xr
2wdB...w7fC
08/26/20262:20:55 AMbuy$45.99$0.0019310.47320.0000198623,816.32
3ud4K...qha3
23te...ouLE
08/26/20261:31:26 AMbuy$96.85$0.00191710.0000197950,520.43
85awd...xLgw
339E...pkEF
08/26/20261:25:39 AMbuy$119.33$0.0019081.230.0000197162,518.76
7Rbhz...obNn
2khP...oRsp
08/26/202612:47:33 AMsell$103.97$0.0018141.070.0000188257,292.18
7wYSQ...9ke4
3Y9Q...v4hm
08/25/202610:46:16 PMsell$9.25$0.0017880.095070.000018385,172.21
4myMa...jw5x
sZ1g...Bsct
08/25/202610:45:51 PMbuy$9.63$0.0018620.0990.000019145,172.21
4myMa...jw5x
3jbT...FdcC
08/25/202610:30:18 PMsell$1.76$0.0017870.018160.00001837988.5
85jzu...rPzt
4tca...hsWC
08/25/202610:24:35 PMsell$733.61$0.0018187.520.00001864403,478.28
9peUe...6trJ
5VQ3...WsJi
08/25/20269:54:38 PMsell$15.59$0.0018370.16050.000018918,488.82
EJTrs...kp28
5hEa...PC92
08/25/20268:55:32 PMsell$45.81$0.0018320.47350.0000189425,000
3n1E3...cCu3
4TkE...bPFZ
08/25/20268:32:06 PMsell$19.68$0.0018490.20170.0000189610,639
3k5uy...93a1
5wuc...oHEw
08/25/20268:31:29 PMbuy$389.81$0.00191140.00001961203,938.35
2pLaS...icsu
649L...yojY
08/25/20268:21:42 PMsell$7.46$0.0018310.076320.000018734,074.76
Afxr3...vNii
19vT...e7NQ