WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASRR-SOL pair

Presyo USD
$0.01102
Presyo
0.0001265 SOL
TVL
$39,416.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
843
Telegram price alerts
Pares:
49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc
ASRR:
ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASRR:
1.77M
Pinagsama SOL:
$228.35

ASRR/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng ASRR token sa DEX Meteora V2 ay $0.01102. Ang presyo ng ASRR ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $843.42. Ang kontrata ng ASRR token ay ASRRjA1R4RHVk5H9QKKm1jaQqMkxvv6nh5EypPrvwmxQ na may market cap na $1,102,488.58. Ang kontrata ng liquidity pool ay 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc na may kabuuang halaga na naka-lock (TVL) na $39,416.27. Ang ASRR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASRR/SOL na may kontrata na address 49MfyhFT63EeZM1aU5EnDRXmDQTFVVGu7z7Fp22DNhVc ay $39,416.27.

Ang kabuuang transaksyon ng ASRR/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ASRR/SOL pool ay may trading volume na $843.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASRR sa SOL ay 0.0001265, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ASRR sa USD ay $0.01102 ngayon.

ASRR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/202610:43:58 PMsell$94.78$0.011021.080.00012658,597
5RavS...PL65
2JKv...6Tsd
03/11/202610:39:31 PMsell$95.63$0.011121.090.00012788,597
5RavS...PL65
27jU...SKa5
03/11/20266:57:28 PMbuy$1.98$0.011490.022640.0001309172.92
sN3rh...ZfBe
3d7U...Xy7C
03/11/20263:16:28 PMsell$1.36$0.0110.015950.0001283124.34
CqFsn...HibV
4dRn...JcDL
03/11/20262:30:15 PMsell$1.29$0.01110.014960.0001283116.59
DfEGE...N8FL
3H9W...bqUR
03/11/20262:06:25 PMbuy$25.87$0.011270.30.00013072,293.61
HMPTz...6Dsh
488a...AEsY
03/11/202612:50:48 PMbuy$1.38$0.011110.016250.0001306124.47
CqFsn...HibV
3J6b...Qkrh
03/11/202612:25:40 PMbuy$1.29$0.011110.015240.0001306116.71
DfEGE...N8FL
33Jg...THUJ
03/11/202610:59:20 AMsell$85.56$0.0109710.00012857,799.21
8uV31...aSkB
2rif...KKQC
03/11/20269:56:46 AMbuy$99.91$0.011191.170.0001328,923.38
5RavS...PL65
2kBb...sgvc
03/11/202612:04:48 AMbuy$99.98$0.011191.160.00013078,934.52
5RavS...PL65
3A35...nLgt
03/10/202611:59:46 PMsell$334.33$0.011143.880.000129630,000
gasTz...RpnB
9TzN...m29B
03/10/20269:16:59 PMsell$97.98$0.011391.130.00013258,597
5RavS...PL65
38w6...pXnD
03/10/20263:00:12 PMsell$101.59$0.011811.150.00013388,597
5RavS...PL65
4NVu...1VUp
03/10/202612:30:54 PMsell$0.3209$0.01160.0037190.000134527.64
5ycb8...MeXe
LKYZ...M5fM
03/10/202611:40:34 AMsell$1.3$0.011670.015010.0001345111.61
HpZKM...94Zs
Wjq4...UmoE
03/10/20269:35:15 AMbuy$1.33$0.011960.015330.0001372111.72
HpZKM...94Zs
MMeL...2KWH
03/10/20267:45:44 AMsell$1.26$0.011650.014550.0001345108.18
DNGpB...QK9M
3u6H...7XzP
03/10/20265:06:33 AMbuy$1.29$0.011910.014860.0001372108.29
DNGpB...QK9M
3hAs...q1XT
03/10/20262:45:45 AMsell$100.92$0.011731.160.00013528,597
5RavS...PL65
5mWr...hLBq