WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-SOL pair

Presyo USD
$0.2347
Presyo
0.001855 SOL
TVL
$485,323.79
MKT CAP
$381.8K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU
APE:
C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f
SOL:
So11111111111111111111111111111111111111112
Pinagsama APE:
1.03M
Pinagsama SOL:
$1,929.99

APE/SOL price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng APE token sa DEX Meteora V2 ay $0.2347. Ang presyo ng APE ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,758.44. Ang kontrata ng APE token ay C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f na may market cap na $381,770.23. Ang kontrata ng liquidity pool ay 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU na may kabuuang halaga na naka-lock (TVL) na $485,323.80. Ang APE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/SOL na may kontrata na address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU ay $485,323.80.

Ang kabuuang transaksyon ng APE/SOL ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APE/SOL pool ay may trading volume na $3,758.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa SOL ay 0.001855, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2347 ngayon.

APE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20252:12:43 PMsell$0.6989$0.23470.0055230.0018552.97
2QfBN...WW2T
3o7E...nJhZ
12/01/202511:21:54 AMbuy$0.1275$0.2390.0010030.0018790.5337
3nNqq...xH4t
BVNd...CtKW
12/01/20254:18:45 AMsell$1,013.71$0.23537.970.0018524,307.69
G1TVa...87oC
CHUB...EGLf
12/01/202512:56:52 AMsell$436.84$0.23643.410.0018481,847.53
CHXQx...KVo9
37jV...Dppm
12/01/202512:55:00 AMsell$504.76$0.23813.940.0018612,119.54
CHXQx...KVo9
5ZnD...5W1Q
12/01/202512:54:57 AMbuy$44.16$0.24060.34520.001881183.55
2VGDS...irqc
44Wf...CQSH
12/01/202512:54:56 AMsell$800.88$0.23996.260.0018753,338.4
94nie...Nugv
4Lmi...Awsf
12/01/202512:54:57 AMbuy$43.43$0.24060.33960.001881180.47
EjwdV...6tSV
Yem2...QXqn
12/01/202512:50:43 AMbuy$4.41$0.24350.034320.00189318.12
LvjCu...22Fm
2mNu...e4mA
12/01/202512:40:38 AMsell$909.38$0.24367.040.0018873,731.96
CvGgo...rsvW
3Xpo...dT9K
11/30/202510:56:31 AMsell$13.77$0.26280.10070.00192152.42
A7C3Z...ifDW
CrgJ...uujB
11/29/20257:41:20 PMsell$0.8072$0.26570.0059460.0019573.03
2QfBN...WW2T
3Mkx...WruX
11/29/20255:21:51 PMsell$1,374.76$0.266110.020.0019415,165.29
CvGgo...rsvW
4EAi...iKov
11/28/20254:32:20 AMsell$96.85$0.2770.69210.001979349.58
3fQys...CBGQ
4vfq...WhqH
11/27/202511:12:30 PMbuy$0.002072$0.28180.000014690.0019980.007352
DDx58...dkom
2NwK...xi8e
11/27/20251:18:20 PMsell$0.3441$0.27340.0024390.0019381.25
26ooG...FtEb
YuvC...72Td
11/27/202512:38:44 PMbuy$0.1419$0.27590.0010030.001950.5144
3nNqq...xH4t
2S7o...DbQa
11/27/20253:38:50 AMsell$436.61$0.27543.050.0019261,584.98
CHXQx...KVo9
SAdc...Yfb1
11/27/20253:32:07 AMbuy$14.95$0.2770.10470.0019453.99
avg1t...ZuME
3VzZ...y8Yb
11/27/20253:32:06 AMsell$435.22$0.27573.040.0019321,578.1
CHXQx...KVo9
Cf2N...9XSg