WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-SOL pair

Presyo USD
$0.6098
Presyo
0.002734 SOL
TVL
$1.04M
MKT CAP
$933.2K
5m
0%
1h
0.78%
4h
-0.22%
24h
-0.86%
Ibahagi
TXNS
234
Mga Bumili
125
Mga Nagbenta
109
Dami
43K
Telegram price alerts
Pares:
3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU
APE:
C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f
SOL:
So11111111111111111111111111111111111111112
Pinagsama APE:
854,256.56
Pinagsama SOL:
$2,330.54

APE/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng APE token sa DEX Meteora V2 ay $0.6098. Ang presyo ng APE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $43,173.57. Ang kontrata ng APE token ay C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f na may market cap na $933,204.49. Ang kontrata ng liquidity pool ay 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU na may kabuuang halaga na naka-lock (TVL) na $1,040,829.63. Ang APE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/SOL na may kontrata na address 3Bn1WrHJYPA8SLeEusvmKqxvFqEPiRFroDKubo6AkkiU ay $1,040,829.63.

Ang kabuuang transaksyon ng APE/SOL ay 234 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 109 ang mga sales transactions.

Ang APE/SOL pool ay may trading volume na $43,173.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa SOL ay 0.002734, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6098 ngayon.

APE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:16:03 AMbuy$50.86$0.60980.2280.00273483.4
Fehxy...QXnt
kEdP...yJNA
09/11/20251:10:54 AMsell$12.94$0.60610.058040.00271721.36
JD6rV...AfsG
z6vz...fsYs
09/11/20251:10:53 AMbuy$662.48$0.6092.970.002731,087.74
GehjZ...aYE9
46mx...vUaU
09/11/20251:04:33 AMsell$1.71$0.60460.0076790.002712.83
AxR5o...aev8
r8Ud...WLw3
09/11/20251:04:33 AMsell$40.54$0.60460.18170.0027167.04
33x1A...S1pb
5LJX...rV4v
09/11/202512:46:22 AMsell$50.89$0.60470.22810.00271184.15
4JstJ...3Nbu
56T8...xuUY
09/11/202512:15:47 AMsell$254.84$0.60511.140.002712421.14
Abvwd...CMjR
a27C...2ZZd
09/11/202512:04:53 AMsell$57.4$0.60550.25730.00271494.8
BGxcF...Bugq
jiSB...8Vza
09/10/202511:44:44 PMbuy$22.11$0.60910.099150.00273136.3
4fQfW...K7ER
3QNv...Sdcb
09/10/202511:43:09 PMbuy$220.82$0.60890.990.002729362.66
9P7kH...U45x
4XHo...sNX6
09/10/202511:39:58 PMbuy$10.79$0.60860.048380.00272817.73
DLs2o...hLVN
58Nj...gAUJ
09/10/202511:35:25 PMbuy$149.36$0.60840.66960.002727245.47
5AEcT...SAxc
4aeQ...QxDK
09/10/202511:35:24 PMbuy$199.14$0.6080.89280.002725327.52
5AEcT...SAxc
5Yhm...e3Vm
09/10/202511:35:21 PMbuy$248.93$0.60751.110.002723409.76
5AEcT...SAxc
37PB...Yakx
09/10/202511:35:21 PMbuy$248.93$0.60691.110.00272410.16
5AEcT...SAxc
5mze...k8Cw
09/10/202511:35:14 PMbuy$89.3$0.60650.40030.002719147.24
EjwdV...6tSV
62aA...og2v
09/10/202511:35:15 PMbuy$1.72$0.60660.0077350.0027192.84
JD6rV...AfsG
3kNF...sAM2
09/10/202511:35:13 PMbuy$1.39$0.60640.0062550.0027182.3
JD6rV...AfsG
46Lu...K2mT
09/10/202511:35:13 PMsell$1,323.29$0.60435.930.0027092,189.68
78Rqj...81iy
H4M4...gFMg
09/10/202511:00:14 PMsell$294.73$0.60621.320.002717486.16
ELaCg...idXU
3v4Q...UBjf