WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-SOL pair

Presyo USD
$0.001394
Presyo
0.056252 SOL
TVL
$198,716.78
MKT CAP
$1.4M
5m
-3.99%
1h
-6.75%
4h
-17.18%
24h
-42.53%
Ibahagi
TXNS
712
Mga Bumili
382
Mga Nagbenta
330
Dami
171K
Telegram price alerts
Pares:
8eQTQLnBmEgeY9avVjrqqgX8ZVr8MRFrXEHpMrx6DGff
ANON:
FhvBDEr46meW6NHWHNeShDzvbXWabNzyT6uGinEgBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANON:
56.15M
Pinagsama SOL:
$539.8

ANON/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ANON token sa DEX Meteora V2 ay $0.001394. Ang presyo ng ANON ay pababa -42.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $171,282.22. Ang kontrata ng ANON token ay FhvBDEr46meW6NHWHNeShDzvbXWabNzyT6uGinEgBAGS na may market cap na $1,382,620.44. Ang kontrata ng liquidity pool ay 8eQTQLnBmEgeY9avVjrqqgX8ZVr8MRFrXEHpMrx6DGff na may kabuuang halaga na naka-lock (TVL) na $198,716.79. Ang ANON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/SOL na may kontrata na address 8eQTQLnBmEgeY9avVjrqqgX8ZVr8MRFrXEHpMrx6DGff ay $198,716.79.

Ang kabuuang transaksyon ng ANON/SOL ay 712 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 330 ang mga sales transactions.

Ang ANON/SOL pool ay may trading volume na $171,282.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa SOL ay 0.000006252, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.001394 ngayon.

ANON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:31:20 AMsell$28.53$0.0013940.12790.05625220,462.43
G2V9D...9RpQ
5rWA...kEb6
09/11/20251:31:01 AMsell$33.71$0.0013950.15110.05625724,155.34
G2V9D...9RpQ
4LHT...Ho3U
09/11/20251:30:41 AMsell$2.79$0.0013960.012510.0562592,000
Eb5Rf...JpKq
W6cN...e3rZ
09/11/20251:29:39 AMbuy$78.07$0.0014520.350.05651253,746.65
2vnCZ...6sh9
5PDW...Ga9y
09/11/20251:29:38 AMsell$6.96$0.0013930.031240.0562485,000.32
Eb5Rf...JpKq
5mHH...sRiZ
09/11/20251:24:31 AMbuy$49.6$0.001450.22230.05650334,195.1
5Vd5T...yRXJ
5VRh...WJwh
09/11/20251:24:15 AMsell$32$0.0013920.14340.05624422,977
693Cw...XfSb
32YK...wax9
09/11/20251:21:59 AMsell$329.46$0.0013991.470.056272235,456.18
Z7XwP...Y7k5
3NhH...FAgC
09/11/20251:21:00 AMbuy$339.62$0.0014571.520.056532233,093.01
Gfo8c...e1bJ
1gY5...YBEA
09/11/20251:17:04 AMbuy$55.68$0.0014490.24960.056538,405.43
2QuaR...b56c
32Fq...oxVq
09/11/20251:10:42 AMsell$88.86$0.0013930.39830.05624563,781
gasTz...RpnB
3c82...cNM5
09/11/20251:05:25 AMbuy$69.68$0.0014510.31240.05650548,026.19
gasTz...RpnB
uHbX...GjKT
09/11/20251:05:24 AMsell$81.27$0.0013930.36430.05624858,311.12
At5kQ...FRiN
5uQv...j9v5
09/11/20251:02:29 AMbuy$22.3$0.0014520.10.05651115,357.68
8HeTi...j6iJ
8GXp...bTmC
09/11/20251:02:17 AMbuy$22.3$0.0014510.10.05650715,366.07
8HeTi...j6iJ
5Upc...BZbC
09/11/20251:02:04 AMbuy$22.3$0.001450.10.05650415,374.48
8HeTi...j6iJ
51Kh...uvqk
09/11/20251:01:59 AMsell$8.63$0.0013930.038690.0562456,196
Eb5Rf...JpKq
2nfY...bTzU
09/11/20251:00:31 AMsell$72.77$0.0013940.32620.05625252,182.98
4YR1S...rxG9
5rku...dVuy
09/11/202512:59:22 AMsell$199.4$0.0013990.89390.056273142,489.96
4Haci...XDDj
4Mk6...kVef
09/11/202512:57:19 AMsell$200.42$0.0014060.89850.056305142,489.96
4Haci...XDDj
orkv...e41P