WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMALS-SOL pair

Presyo USD
$0.0001416
Presyo
0.069782 SOL
TVL
$74,368.51
MKT CAP
$141.6K
5m
0%
1h
-5.86%
4h
-6.69%
24h
-10.34%
Ibahagi
TXNS
74
Mga Bumili
34
Mga Nagbenta
40
Dami
9K
Telegram price alerts
Pares:
Ggv8EZnq3KRkGo731Qsyu7F64WdTfMs7d8Sy4F9AJZKd
ANIMALS:
Hthz6nkB37mAMMGmxQ3mstuT54gQ1Knv9dk8iB9fdoge
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANIMALS:
144.64M
Pinagsama SOL:
$372.23

ANIMALS/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng ANIMALS token sa DEX Meteora V2 ay $0.0001416. Ang presyo ng ANIMALS ay pababa -10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $8,632.67. Ang kontrata ng ANIMALS token ay Hthz6nkB37mAMMGmxQ3mstuT54gQ1Knv9dk8iB9fdoge na may market cap na $141,614.43. Ang kontrata ng liquidity pool ay Ggv8EZnq3KRkGo731Qsyu7F64WdTfMs7d8Sy4F9AJZKd na may kabuuang halaga na naka-lock (TVL) na $74,368.52. Ang ANIMALS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMALS/SOL na may kontrata na address Ggv8EZnq3KRkGo731Qsyu7F64WdTfMs7d8Sy4F9AJZKd ay $74,368.52.

Ang kabuuang transaksyon ng ANIMALS/SOL ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ANIMALS/SOL pool ay may trading volume na $8,632.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMALS sa SOL ay 0.0000009782, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMALS sa USD ay $0.0001416 ngayon.

ANIMALS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20253:53:28 AMsell$148.19$0.00014161.020.0697821.05M
gasAx...VdVw
KJpd...DuwE
12/04/20253:15:38 AMsell$214.35$0.00014741.470.0510171.45M
G3gGQ...FFYc
owpR...pKdN
12/04/20252:58:25 AMsell$109.73$0.00015040.75320.051032729,486.21
6HvFs...Kmy8
5GiC...KrQC
12/04/20252:50:13 AMsell$0.8302$0.00015110.0057020.0510375,493.79
GxDC9...pXSq
5pgj...9iRP
12/04/20252:30:18 AMsell$0.7334$0.00015090.0050430.0510384,858.95
EMieN...u67o
Si18...eGfD
12/04/20252:29:23 AMsell$80.22$0.00015140.55190.051041529,709.3
81Gf9...1GT1
3Gss...hMwF
12/04/20252:28:41 AMsell$32.85$0.00015230.22590.051047215,718.98
7apHh...zD7C
4Eu7...gbGK
12/04/20252:26:54 AMsell$0.8276$0.00015280.0056780.0510485,414.09
GxDC9...pXSq
49zF...zKSG
12/04/20252:26:34 AMbuy$34.3$0.0001590.23530.051091215,718.98
7apHh...zD7C
62Mt...chJj
12/04/20252:25:51 AMsell$0.8382$0.00015190.005760.0510445,515.64
GxDC9...pXSq
4ctG...2L6t
12/04/20252:25:27 AMsell$0.2394$0.00015190.0016450.0510441,575.91
3nMNd...HyyH
2LLp...VDhY
12/04/20252:25:27 AMsell$0.2967$0.00015190.0020390.0510441,953.02
3nMNd...HyyH
WvUU...68Ew
12/04/20252:25:27 AMbuy$84.38$0.0001580.57990.051086533,806.76
81Gf9...1GT1
EV73...hweq
12/04/20252:15:18 AMbuy$398.73$0.00014212.750.0698042.8M
FhVvh...VYHY
2n9b...zQ55
12/04/20252:11:52 AMbuy$14.47$0.00014110.09990.069743102,529.92
8Ce3z...15f7
5exM...Tosn
12/04/20252:11:49 AMbuy$14.46$0.00014090.09990.06973102,663.3
8Ce3z...15f7
taSj...CWwe
12/04/20252:07:20 AMbuy$214.39$0.00013831.480.0695821.55M
EhddM...uB2x
5NYq...ymu2
12/04/20252:04:37 AMsell$158.19$0.00013131.090.0690981.2M
HTmYp...7Hoq
2Pjw...5PHA
12/04/20252:04:36 AMsell$1,264.41$0.0001418.760.0697738.96M
Ac3TW...1YMf
2w5b...cXYM
12/04/20251:55:23 AMbuy$44.17$0.00015590.30570.051079283,188.55
8Ce3z...15f7
4ojz...YdU6