WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALG-SOL pair

Presyo USD
$0.0008197
Presyo
0.053513 SOL
TVL
$229,309.14
MKT CAP
$819.7K
5m
0%
1h
2.54%
4h
-5.48%
24h
19.35%
Ibahagi
TXNS
299
Mga Bumili
164
Mga Nagbenta
135
Dami
157K
Telegram price alerts
Pares:
9KTtaTjLJLUnVs7KiMEgtYPkjh34cNPd6XQdb78xErmw
ALG:
ATygpFdY1KUVn5YLB1CU6L9Xg5Z1FAY9qimtEae3wBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALG:
138.65M
Pinagsama SOL:
$495.56

ALG/SOL price stats sa Solana

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ALG token sa DEX Meteora V2 ay $0.0008197. Ang presyo ng ALG ay pataas 19.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $157,408.78. Ang kontrata ng ALG token ay ATygpFdY1KUVn5YLB1CU6L9Xg5Z1FAY9qimtEae3wBLV na may market cap na $819,747.84. Ang kontrata ng liquidity pool ay 9KTtaTjLJLUnVs7KiMEgtYPkjh34cNPd6XQdb78xErmw na may kabuuang halaga na naka-lock (TVL) na $229,309.14. Ang ALG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALG/SOL na may kontrata na address 9KTtaTjLJLUnVs7KiMEgtYPkjh34cNPd6XQdb78xErmw ay $229,309.14.

Ang kabuuang transaksyon ng ALG/SOL ay 299 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ALG/SOL pool ay may trading volume na $157,408.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALG sa SOL ay 0.000003513, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ALG sa USD ay $0.0008197 ngayon.

ALG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/202512:23:55 AMsell$0.01689$0.00078730.000072390.05337321.45
2QfBN...WW2T
9pWD...gLL1
10/03/202512:23:55 AMbuy$0.4807$0.00081970.002060.053513586.44
HuTsh...pXiP
3xUh...ZpjR
10/03/202512:23:55 AMsell$6.72$0.00078730.028820.0533748,541.78
2QfBN...WW2T
4W5g...de4J
10/03/202512:23:55 AMsell$244.48$0.00078911.040.053381309,801.94
RaVen...6ZxR
33jB...Ltqq
10/03/202512:23:55 AMsell$0.3031$0.00078730.0012990.053373385.06
2QfBN...WW2T
3fSq...8Mka
10/03/202512:23:55 AMsell$0.07156$0.00078730.00030660.05337390.9
2QfBN...WW2T
qgzm...1NHj
10/02/202511:54:37 PMbuy$3.02$0.00082940.012890.0535293,652.77
2HWfi...xb6r
3qK7...jgr8
10/02/202511:52:58 PMsell$278.01$0.0007981.180.053397348,360.39
CiFen...1FbM
4gQG...gV9A
10/02/202511:50:10 PMbuy$3.47$0.0008310.014810.0535464,178.46
6xGQf...eUXA
3SLD...zyEz
10/02/202511:34:08 PMsell$3.63$0.00079940.015480.0534064,546.4
7voXo...EKVM
3dHB...aWg4
10/02/202511:18:49 PMbuy$2.01$0.00082970.0086220.0535462,431.11
2HWfi...xb6r
2xaZ...CZAU
10/02/202510:53:36 PMsell$22.36$0.00079350.096030.05340628,190.13
GD5NE...QDp9
cTaL...VPG7
10/02/202510:48:44 PMbuy$23.32$0.00082720.10.05354728,190.13
GD5NE...QDp9
3Nu6...6JmH
10/02/202510:40:32 PMsell$158.77$0.00079460.68150.053411199,800
9WFoX...7iEw
2eNc...BzS8
10/02/202510:36:09 PMbuy$3.64$0.00082830.015650.0535574,401.68
2HWfi...xb6r
5eSd...qCsx
10/02/202510:32:48 PMsell$1,422.51$0.00080676.10.0534591.76M
6JbTj...9tok
2pEY...aWAa
10/02/202510:32:48 PMbuy$0.09681$0.00082940.00041510.053557116.72
HuTsh...pXiP
4wBL...KR8k
10/02/202510:23:55 PMsell$24.48$0.00081710.1050.05350529,970
DEGEN...fHfj
2Etn...wqHZ
10/02/202510:14:47 PMsell$204.37$0.00082020.87510.053512249,155.55
5LmkW...i3KG
5ybE...sRt8
10/02/202510:07:29 PMbuy$8.27$0.00085560.03540.0536639,664.86
2HWfi...xb6r
4YWG...fB1B