WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-pippin pair

Presyo USD
$0.0007548
Presyo
0.03528 pippin
TVL
$13.95M
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA
AET:
2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
Pinagsama AET:
108,869.41
Pinagsama pippin:
$3,685.99

AET/pippin price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AET token sa DEX Meteora V2 ay $0.0007548. Ang presyo ng AET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng AET token ay 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH na may market cap na $1,179,831,477.31. Ang kontrata ng liquidity pool ay a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA na may kabuuang halaga na naka-lock (TVL) na $13,949,535.60. Ang AET/pippin trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/pippin na may kontrata na address a5kZJHGbqcmBzS1cpZ3XfKJYo7txe8ydbGEARw3C1SA ay $13,949,535.60.

Ang kabuuang transaksyon ng AET/pippin ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AET/pippin pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa pippin ay 0.03528, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.0007548 ngayon.

AET-pippin price chart

PetsaOras
Presyo $
Presyo pippin
GumawaTXN
05/23/20267:51:12 AMbuy$0.1757$0.00075488.210.03528232.86
3nMNd...HyyH
3uj3...NGaA
05/20/20265:24:08 PMbuy$0.09814$0.00081254.220.035120.79
7VnVR...VYNc
2RMu...TLBi
05/20/20265:23:31 PMbuy$0.09775$0.00080734.220.03492121.07
3nMNd...HyyH
58nk...AYgr
05/16/20263:51:01 PMsell$0.1805$0.00080527.440.03322224.15
3nMNd...HyyH
uQiY...t9nf
05/16/20263:48:42 PMsell$0.2059$0.00080828.50.03337254.78
GxDC9...pXSq
3Bu7...vWjX
05/16/20263:20:13 PMsell$0.1269$0.00080955.250.03349156.79
GxDC9...pXSq
d2nz...HRLN
05/16/20261:14:20 PMsell$0.2529$0.000796410.720.03376317.58
3nMNd...HyyH
2PCu...evse
05/13/202611:49:38 PMbuy$0.6327$0.000863126.450.03609733
3nMNd...HyyH
4WCW...UzPx
05/13/202611:43:00 PMbuy$0.4611$0.000852519.280.03565540.93
3nMNd...HyyH
3PpR...m5QH
05/13/20268:01:10 PMbuy$0.4541$0.000852418.80.03528532.76
3nMNd...HyyH
kNHE...5Zdx
05/12/202611:13:08 AMsell$0.4771$0.000883117.630.03263540.23
EMieN...u67o
2bwV...DD25
05/11/20264:17:18 PMbuy$0.3755$0.000909814.270.03457412.77
3nMNd...HyyH
3G9R...oHBT
05/11/20263:51:39 AMbuy$0.299$0.000877411.690.03433340.76
3nMNd...HyyH
swfr...3VCE
05/10/20261:42:27 PMsell$0.9422$0.000845236.350.032611,114.76
EMieN...u67o
45FB...EuUW
05/10/20261:32:55 PMsell$0.5059$0.00085819.530.03312589.6
3nMNd...HyyH
ugm4...42ci
05/10/20261:14:29 PMsell$0.5116$0.000861620.030.03374593.8
3nMNd...HyyH
2Efz...tYcc
05/08/202612:29:09 AMsell$0.195$0.00085717.790.03425227.56
3nMNd...HyyH
239L...ukT8
05/08/202612:29:08 AMsell$0.5253$0.000863820.990.03452608.14
3nMNd...HyyH
3dCn...rpET
05/07/202610:46:05 AMsell$0.09451$0.00088353.710.03474106.97
GxDC9...pXSq
3FD7...9eQx
05/06/20264:27:38 AMbuy$0.2443$0.000844210.680.03691289.43
3nMNd...HyyH
2jJt...zhLV