WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-CHILLGUY pair

Presyo USD
$0.0008973
Presyo
0.054 CHILLGUY
TVL
$13.37M
MKT CAP
$2.7B
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
8Bq5wEQVVAqr4RnKta5725bE7V9iyzcaUimqrX7nUUKk
AET:
2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
Pinagsama AET:
45,575
Pinagsama CHILLGUY:
$2,400.82

AET/CHILLGUY price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng AET token sa DEX Meteora V2 ay $0.0008973. Ang presyo ng AET ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.82. Ang kontrata ng AET token ay 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH na may market cap na $2,701,736,390.36. Ang kontrata ng liquidity pool ay 8Bq5wEQVVAqr4RnKta5725bE7V9iyzcaUimqrX7nUUKk na may kabuuang halaga na naka-lock (TVL) na $13,368,953.11. Ang AET/CHILLGUY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/CHILLGUY na may kontrata na address 8Bq5wEQVVAqr4RnKta5725bE7V9iyzcaUimqrX7nUUKk ay $13,368,953.11.

Ang kabuuang transaksyon ng AET/CHILLGUY ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AET/CHILLGUY pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa CHILLGUY ay 0.054, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.0008973 ngayon.

AET-CHILLGUY price chart

PetsaOras
Presyo $
Presyo CHILLGUY
GumawaTXN
05/13/20268:15:53 AMbuy$0.2488$0.000897314.970.054277.27
riDi6...ikGq
4oXw...Acoy
05/13/20268:14:01 AMbuy$0.2337$0.000855914.560.05333273.09
7VnVR...VYNc
VTCL...D5hg
05/13/20268:13:48 AMbuy$0.2417$0.000878414.50.05268275.25
3nMNd...HyyH
2QBW...dkkb
05/12/20261:18:12 PMsell$0.09095$0.00089264.730.04649101.89
GxDC9...pXSq
4Xd7...iSw3
05/12/20264:25:28 AMsell$0.2942$0.000891915.470.04691329.83
GxDC9...pXSq
56vo...p6JL
05/11/202610:09:56 PMsell$0.1236$0.00092236.570.049134.08
GxDC9...pXSq
2dLo...P92o
05/11/20269:49:05 PMsell$0.4707$0.00091425.580.04968514.94
EMieN...u67o
4dCc...rupo
05/11/20268:03:15 PMsell$0.598$0.000933133.690.05257640.84
3nMNd...HyyH
2zuK...kwyL
05/11/20268:03:05 PMsell$0.1836$0.000949510.350.05355193.4
7VnVR...VYNc
2rR8...qfwi
05/11/20268:03:03 PMsell$0.1863$0.000957710.50.05401194.54
3nMNd...HyyH
5YCg...MDnL
05/11/20261:58:24 AMbuy$0.201$0.000876712.620.05506229.3
GxDC9...pXSq
2K5F...hKvH
05/10/20266:29:02 PMsell$0.4855$0.00090627.890.05205535.87
EMieN...u67o
4Pmx...SBCa
05/10/202611:20:13 AMsell$0.3782$0.000861523.350.05318439.04
b619E...qfG2
2UR1...2n4j
05/10/202612:21:27 AMbuy$0.0982$0.00088686.550.05923110.73
GxDC9...pXSq
5tpo...sZ9f
05/09/20268:55:44 PMbuy$0.1965$0.000889212.990.05877221.06
GxDC9...pXSq
2q7U...p3wZ
05/08/20267:00:27 PMbuy$0.1449$0.00089159.460.05824162.57
GxDC9...pXSq
5QnQ...35SJ
05/08/20268:34:35 AMbuy$0.2357$0.000852415.620.05648276.55
3nMNd...HyyH
5ybT...A6WQ
05/07/20263:45:58 PMbuy$0.2018$0.000850112.80.05395237.4
GxDC9...pXSq
2JKu...tZLv
05/07/20263:18:21 PMbuy$0.5933$0.000863936.280.05283686.76
3nMNd...HyyH
5UMC...ykhn
05/07/20262:54:20 PMbuy$0.1143$0.00084686.840.05071135.04
GxDC9...pXSq
5hL4...efru