WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-BOME pair

Presyo USD
$0.0007806
Presyo
1.41 BOME
TVL
$9.56M
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
4PYC7syYsxGjbQfHDKb9SDU5iNoALhgFzpgYysVfeimA
AET:
2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
Pinagsama AET:
74,612.88
Pinagsama BOME:
$104,031

AET/BOME price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AET token sa DEX Meteora V2 ay $0.0007806. Ang presyo ng AET ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.10. Ang kontrata ng AET token ay 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH na may market cap na $1,179,831,477.31. Ang kontrata ng liquidity pool ay 4PYC7syYsxGjbQfHDKb9SDU5iNoALhgFzpgYysVfeimA na may kabuuang halaga na naka-lock (TVL) na $9,560,219.06. Ang AET/BOME trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/BOME na may kontrata na address 4PYC7syYsxGjbQfHDKb9SDU5iNoALhgFzpgYysVfeimA ay $9,560,219.06.

Ang kabuuang transaksyon ng AET/BOME ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AET/BOME pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa BOME ay 1.41, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.0007806 ngayon.

AET-BOME price chart

PetsaOras
Presyo $
Presyo BOME
GumawaTXN
05/23/20266:35:54 AMbuy$0.1496$0.0007806270.551.41191.74
3nMNd...HyyH
46iM...bdK4
05/23/20261:47:36 AMbuy$0.0856$0.0007854153.151.4108.98
3nMNd...HyyH
2wUj...Km1S
05/22/20265:09:29 PMbuy$0.2236$0.0008255375.31.38270.95
3nMNd...HyyH
5Kc2...jW24
05/22/20265:08:39 PMbuy$0.2038$0.0008192342.291.37248.85
GxDC9...pXSq
3PCv...LSyV
05/22/20264:42:06 PMbuy$0.4329$0.0008155722.551.36530.82
3nMNd...HyyH
4f2J...ouTK
05/21/20261:46:04 PMbuy$0.2432$0.0007975410.621.34305.03
3nMNd...HyyH
255b...ob2i
05/21/202610:42:35 AMbuy$0.1669$0.0007959278.891.32209.75
3nMNd...HyyH
3vLT...pJy2
05/21/202610:42:35 AMbuy$0.1669$0.0008003278.891.33208.59
3nMNd...HyyH
5Lz7...mSa5
05/21/20267:09:02 AMbuy$0.2024$0.0008133328.911.32248.87
3nMNd...HyyH
2hs4...9db8
05/20/20268:26:11 PMbuy$0.285$0.0008076459.541.3352.99
3nMNd...HyyH
9KHy...CqGv
05/20/20265:24:09 PMbuy$0.1834$0.0008133291.491.29225.6
3nMNd...HyyH
5XHh...AZso
05/20/20267:33:59 AMsell$0.09664$0.0007907149.921.22122.22
3nMNd...HyyH
4drA...7Rhj
05/20/20267:28:25 AMsell$0.09562$0.0008013147.331.23119.32
3nMNd...HyyH
4oJn...Rhrr
05/20/20263:32:00 AMsell$0.1775$0.0007913278.251.24224.39
3nMNd...HyyH
5S1B...QNof
05/19/20267:33:21 AMsell$0.1127$0.0008195174.191.26137.58
3nMNd...HyyH
52WF...SFjo
05/18/20263:06:01 PMsell$0.09568$0.0007747161.061.3123.5
3nMNd...HyyH
5V8w...FfAx
05/18/20262:20:54 PMsell$0.09029$0.0007844150.571.3115.11
GxDC9...pXSq
5yYr...uxma
05/18/20261:39:13 PMsell$0.1461$0.00079962441.33182.76
GxDC9...pXSq
5PsK...xJfK
05/18/202612:52:09 PMsell$0.4587$0.0008048768.361.34569.89
3nMNd...HyyH
4yt3...VVZk
05/18/20267:16:36 AMbuy$0.3886$0.0007924691.211.4490.41
3nMNd...HyyH
5SYa...px44