WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-Ban pair

Presyo USD
$0.0008199
Presyo
0.009665 Ban
TVL
$6.33M
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
5adKEBU9edV8yP6P44AdMwnuhkBwWyputKAjPyQ8cunn
AET:
2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH
Ban:
9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump
Pinagsama AET:
49,422.75
Pinagsama Ban:
$507.91

AET/Ban price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AET token sa DEX Meteora V2 ay $0.0008199. Ang presyo ng AET ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng AET token ay 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH na may market cap na $1,179,831,477.31. Ang kontrata ng liquidity pool ay 5adKEBU9edV8yP6P44AdMwnuhkBwWyputKAjPyQ8cunn na may kabuuang halaga na naka-lock (TVL) na $6,332,589.05. Ang AET/Ban trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/Ban na may kontrata na address 5adKEBU9edV8yP6P44AdMwnuhkBwWyputKAjPyQ8cunn ay $6,332,589.05.

Ang kabuuang transaksyon ng AET/Ban ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AET/Ban pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa Ban ay 0.009665, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.0008199 ngayon.

AET-Ban price chart

PetsaOras
Presyo $
Presyo Ban
GumawaTXN
05/23/20266:35:54 AMsell$0.1525$0.00081991.790.009665185.99
3nMNd...HyyH
46iM...bdK4
05/22/202611:37:16 PMsell$0.2379$0.00080112.910.009826297.01
3nMNd...HyyH
5bWd...gJ5m
05/22/202610:12:59 PMsell$0.09056$0.00082471.130.01035109.8
GxDC9...pXSq
26Lk...GWUh
05/18/20263:09:15 PMsell$0.2343$0.00077993.130.01044300.4
GxDC9...pXSq
56y4...Qu6e
05/18/20263:55:19 AMsell$0.1808$0.00079272.40.01055228.13
GxDC9...pXSq
3Cox...W2vU
05/16/20268:49:43 AMsell$0.129$0.00082121.670.01063157.1
GxDC9...pXSq
xGLP...GDQ4
05/16/20268:34:05 AMsell$0.1149$0.00082641.480.0107139.06
GxDC9...pXSq
4pEu...hfKH
05/16/20268:20:15 AMsell$0.1151$0.00083081.50.01084138.62
GxDC9...pXSq
2ai4...gFeC
05/15/202612:41:42 PMsell$0.1342$0.00085251.790.01141157.42
GxDC9...pXSq
2JFH...4p21
05/15/202610:20:48 AMsell$0.1371$0.00085971.830.01149159.5
GxDC9...pXSq
5wzF...7ZM7
05/14/20264:49:05 PMbuy$0.09842$0.00086871.330.0118113.28
GxDC9...pXSq
5fnd...5hXS
05/14/20264:34:59 PMbuy$0.1214$0.00087251.630.01174139.17
GxDC9...pXSq
Yk3o...Qgub
05/14/20264:14:02 PMbuy$0.2592$0.00086513.450.01154299.68
GxDC9...pXSq
au7h...oug3
05/14/20263:53:55 PMbuy$0.2193$0.00085432.920.0114256.69
GxDC9...pXSq
3dVr...AcRj
05/13/20261:18:49 PMsell$0.2219$0.00088012.680.01065252.13
GxDC9...pXSq
5d1R...cNaU
05/13/202611:27:13 AMsell$0.1238$0.00090561.510.01104136.72
GxDC9...pXSq
1bw7...gDBo
05/13/20267:25:48 AMsell$0.1266$0.00088791.620.01142142.63
GxDC9...pXSq
Fwmg...SRUn
05/11/20264:15:21 PMbuy$0.324$0.00092024.290.0122352.07
3nMNd...HyyH
5hjJ...GS7e
05/11/20266:19:03 AMbuy$0.1392$0.00089241.880.01207156.06
GxDC9...pXSq
Po4Q...dxrJ
05/09/20267:59:36 AMbuy$0.4156$0.00091855.730.01267452.5
b619E...qfG2
3nQr...dTBY