WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-arc pair

Presyo USD
$0.0007922
Presyo
0.01237 arc
TVL
$133.2
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
5QaD2vee79DWCu6ZoBGSWfqVtxy83n9EncZfFEVyBJfY
AET:
2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
Pinagsama AET:
83,066.75
Pinagsama arc:
$1,053.13

AET/arc price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AET token sa DEX Meteora V2 ay $0.0007922. Ang presyo ng AET ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng AET token ay 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH na may market cap na $7,294.82. Ang kontrata ng liquidity pool ay 5QaD2vee79DWCu6ZoBGSWfqVtxy83n9EncZfFEVyBJfY na may kabuuang halaga na naka-lock (TVL) na $133.21. Ang AET/arc trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/arc na may kontrata na address 5QaD2vee79DWCu6ZoBGSWfqVtxy83n9EncZfFEVyBJfY ay $133.21.

Ang kabuuang transaksyon ng AET/arc ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AET/arc pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa arc ay 0.01237, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.0007922 ngayon.

AET-arc price chart

PetsaOras
Presyo $
Presyo arc
GumawaTXN
05/23/202612:13:52 AMsell$0.2472$0.00079223.860.01237312.08
3nMNd...HyyH
5hqj...49wV
05/22/20265:07:44 PMbuy$0.2511$0.00082213.930.01287305.52
3nMNd...HyyH
5a6z...m5ks
05/21/20265:34:08 PMbuy$0.1285$0.00082061.990.0127156.64
3nMNd...HyyH
5fwm...V27C
05/19/20265:36:30 AMbuy$0.09479$0.00079881.470.01241118.66
GxDC9...pXSq
41A3...aRkD
05/17/20267:26:24 AMsell$0.1144$0.00083591.650.01205136.92
GxDC9...pXSq
5CsR...grEA
05/17/20267:07:11 AMsell$0.128$0.00083221.880.01222153.81
GxDC9...pXSq
LHx1...bNnk
05/17/20267:06:02 AMsell$0.1283$0.00083521.880.01226153.7
GxDC9...pXSq
5Nn5...snbW
05/17/202612:57:12 AMbuy$0.2953$0.00080954.790.01313364.83
GxDC9...pXSq
5FXC...Z6z3
05/16/20264:50:55 PMbuy$0.07781$0.00075831.280.01253102.61
GxDC9...pXSq
3pSQ...MoDu
05/16/20264:50:15 PMbuy$0.06499$0.00076251.060.0124585.24
GxDC9...pXSq
5Qwz...sweS
05/16/20264:45:30 PMbuy$0.2359$0.00076563.790.01231308.19
freeu...EByC
2Ysh...Eey8
05/16/20264:40:06 PMbuy$0.247$0.00076733.930.01222321.95
freeu...EByC
2f3e...BE94
05/16/20264:37:58 PMbuy$0.2511$0.00077063.950.01212325.85
3nMNd...HyyH
4A9Z...eiFH
05/16/20264:37:58 PMbuy$0.3269$0.00076375.140.01202428.13
freeu...EByC
CkBy...aoZS
05/16/20264:37:47 PMbuy$0.1702$0.000762.670.01192224.01
3nMNd...HyyH
3Qyt...H2y1
05/16/20264:37:16 PMbuy$0.2691$0.00076044.190.01184353.96
freeu...EByC
ykpt...r3ww
05/16/20264:36:57 PMbuy$0.2581$0.00076213.970.01174338.74
freeu...EByC
5exN...FC7X
05/16/20264:36:00 PMbuy$0.1573$0.0007672.390.01167205.15
GxDC9...pXSq
2h96...86sF
05/16/20264:30:50 PMbuy$0.3243$0.00076434.860.01145424.31
3nMNd...HyyH
297z...GohN
05/16/20264:20:27 PMbuy$0.237$0.00076843.450.0112308.47
GxDC9...pXSq
3vob...jxUw