WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AET-1 pair

Presyo USD
$0.0008493
Presyo
0.4864 1
TVL
$48.78
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
202K
Telegram price alerts
Pares:
6aQoLv181NjYTBDK3YQd3cujWS4z9vZ3jUhbgWR3iJDq
AET:
2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH
1:
GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk
Pinagsama AET:
27,664.39
Pinagsama 1:
$14,486.39

AET/1 price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AET token sa DEX Meteora V2 ay $0.0008493. Ang presyo ng AET ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $202,349.93. Ang kontrata ng AET token ay 2fy3QceaT4KEjQh1RKxiTzd2q9yBdXTFoebzgyPyx7VH na may market cap na $7,822.24. Ang kontrata ng liquidity pool ay 6aQoLv181NjYTBDK3YQd3cujWS4z9vZ3jUhbgWR3iJDq na may kabuuang halaga na naka-lock (TVL) na $48.79. Ang AET/1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AET/1 na may kontrata na address 6aQoLv181NjYTBDK3YQd3cujWS4z9vZ3jUhbgWR3iJDq ay $48.79.

Ang kabuuang transaksyon ng AET/1 ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AET/1 pool ay may trading volume na $202,349.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AET sa 1 ay 0.4864, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AET sa USD ay $0.0008493 ngayon.

AET-1 price chart

PetsaOras
Presyo $
Presyo 1
GumawaTXN
05/14/20261:19:26 AMsell$0.5227$0.0008493299.380.4864615.47
3nMNd...HyyH
TL7W...YtEF
05/13/202610:21:38 PMbuy$202,349.41$551.88191.10.5212366.65
3nMNd...HyyH
5Tvi...zHCa
05/12/20268:25:20 AMsell$0.3197$0.000921127.20.3663347.21
3nMNd...HyyH
5LDp...C4x5
05/12/20268:25:00 AMsell$0.3884$0.0008814173.590.3938440.76
3nMNd...HyyH
46mb...wZhz
05/12/20268:25:00 AMsell$0.4615$0.0009087206.260.406507.92
EMieN...u67o
4dcu...oitp
05/11/20267:18:03 AMbuy$0.5178$0.0009055361.090.6314571.84
EMieN...u67o
3YVY...Yc38
05/11/20262:39:13 AMsell$0.2802$0.0009208176.890.5812304.34
3nMNd...HyyH
5iHa...dpL3
05/09/20266:49:40 PMsell$0.183$0.0008949139.580.6824204.53
3nMNd...HyyH
2oCz...uBDw
05/08/20268:27:50 PMsell$0.4184$0.0009251305.810.6762452.25
b619E...qfG2
3zpY...FbZx
05/05/20262:58:25 AMbuy$0.1461$0.0008215147.10.8269177.89
GxDC9...pXSq
Jztn...dGnX
05/05/202612:41:45 AMbuy$0.1558$0.0008241153.740.813189.1
GxDC9...pXSq
4pCq...FcaU
05/03/202611:41:59 PMsell$0.09444$0.00081197.510.8374116.45
GxDC9...pXSq
64Zk...t1xG
05/03/20264:48:40 PMbuy$0.0362$0.000787940.780.887645.95
megtq...VRxo
4wSx...3NWB
05/03/20262:16:07 PMbuy$0.08047$0.000791288.770.8728101.7
GxDC9...pXSq
sWgL...m5HU
04/28/20269:52:02 PMbuy$0.2619$0.0007474270.10.7706350.5
b619E...qfG2
SMHj...SWH5
04/23/20265:16:35 PMbuy$0.1021$0.000712898.990.6905143.35
GxDC9...pXSq
42zE...tuN4
04/11/20261:25:52 AMsell$0.2055$0.0008271147.380.5931248.45
GxDC9...pXSq
5bBa...Br6g
04/09/202610:49:36 PMbuy$0.203$0.0008087159.090.6336251.07
GxDC9...pXSq
49pb...fiVG
04/01/20264:36:46 PMbuy$0.1416$0.0007767117.60.6449182.35
3nMNd...HyyH
2QpV...6Rk1
03/31/202611:36:05 AMsell$0.3294$0.0008119239.90.5913405.71
b569v...G6We
4pan...4uWG