WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROSPACE-SOL pair

Presyo USD
$0.0002629
Presyo
0.051178 SOL
TVL
$204,693.6
MKT CAP
$263K
5m
1.06%
1h
-8.17%
4h
6.68%
24h
-37.00%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
GXpwt65rYPMr6pPXpkfMFxvtV8kA1WZimPrN8hVQ2HKK
AEROSPACE:
DqWtuxjDY2gAqAweJKNeJne5HbarbXLZnaDUe92nBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama AEROSPACE:
114.21M
Pinagsama SOL:
$783.01

AEROSPACE/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AEROSPACE token sa DEX Meteora V2 ay $0.0002629. Ang presyo ng AEROSPACE ay pababa -37.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6365 trades na may dami ng kalakalan na $1,170,938.94. Ang kontrata ng AEROSPACE token ay DqWtuxjDY2gAqAweJKNeJne5HbarbXLZnaDUe92nBAGS na may market cap na $262,958.75. Ang kontrata ng liquidity pool ay GXpwt65rYPMr6pPXpkfMFxvtV8kA1WZimPrN8hVQ2HKK na may kabuuang halaga na naka-lock (TVL) na $204,693.60. Ang AEROSPACE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROSPACE/SOL na may kontrata na address GXpwt65rYPMr6pPXpkfMFxvtV8kA1WZimPrN8hVQ2HKK ay $204,693.60.

Ang kabuuang transaksyon ng AEROSPACE/SOL ay 6365 sa nakaraang 24 na oras, kung saan 3557 ang mga buy transactions, at 2808 ang mga sales transactions.

Ang AEROSPACE/SOL pool ay may trading volume na $1,170,938.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROSPACE sa SOL ay 0.000001178, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROSPACE sa USD ay $0.0002629 ngayon.

AEROSPACE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:37:10 AMbuy$16.44$0.00026290.07370.05117862,522.22
9LGjX...g9EB
3daC...SRdY
09/11/20251:36:13 AMbuy$78.07$0.00026210.350.051175297,828.49
H6VfP...saXn
31cv...MMos
09/11/20251:33:49 AMbuy$29.31$0.00026110.13140.05117112,218.15
A8oi7...JfMu
5Ex2...yZ8n
09/11/20251:32:33 AMbuy$6.87$0.00026080.030810.05116926,348.75
Horjm...UULg
2HcE...bnUz
09/11/20251:32:30 AMsell$4.61$0.00025050.02070.05112318,439.32
GmuVx...rgCK
3UEU...MJu8
09/11/20251:32:19 AMbuy$11.15$0.00026080.050.05116942,764.01
H6VfP...saXn
5HBK...tsi8
09/11/20251:32:15 AMbuy$4.67$0.00026060.020970.05116817,951.14
DQLZn...pHqt
51dX...rpn9
09/11/20251:31:41 AMbuy$49.05$0.00026010.21990.051166188,519.17
DQLZn...pHqt
3i6N...TN7p
09/11/20251:31:34 AMsell$26.3$0.00024970.11790.051119105,334.31
H9Wn6...KRyL
yfh8...4Q8h
09/11/20251:31:10 AMsell$110.93$0.00025090.49730.051124442,144.08
J8HzF...aEiQ
5NY3...xbC7
09/11/20251:28:43 AMbuy$8.92$0.00026130.040.05117134,142.18
H6VfP...saXn
tskP...rDtK
09/11/20251:28:43 AMbuy$49.06$0.00026180.21990.051173187,386.59
FYvDA...aEoM
5bTN...M4r4
09/11/20251:27:37 AMsell$75.56$0.00025150.33870.051127300,360.77
7jfRs...1tMt
32rF...Yx2p
09/11/20251:24:06 AMbuy$19.51$0.00026240.087490.05117674,358.7
3beDL...LhHr
2MRA...7Bjo
09/11/20251:23:43 AMbuy$19.51$0.00026210.087470.05117574,440.84
DQLZn...pHqt
TRKf...Fd3t
09/11/20251:23:29 AMsell$67.97$0.00025210.30470.05113269,568.21
9hQWp...JZUQ
4wbq...MBhX
09/11/20251:23:16 AMbuy$4.92$0.00026310.022070.05117918,706.1
Horjm...UULg
4qTt...zToA
09/11/20251:22:40 AMsell$249.93$0.00025481.120.051142980,637.69
CGaoA...BCSS
3QZz...upYM
09/11/20251:22:41 AMbuy$0.3186$0.00026310.0014280.0511791,211.11
AxR5o...aev8
4kSY...Edfd
09/11/20251:22:41 AMbuy$0.01331$0.00026310.00005970.05117950.6
JD6rV...AfsG
63Hh...Cm7o