WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADLOWS-SOL pair

Presyo USD
$0.002051
Presyo
0.00001069 SOL
TVL
$365,437.73
MKT CAP
$2.1M
5m
-3.79%
1h
-9.39%
4h
-12.49%
24h
45.93%
Ibahagi
TXNS
706
Mga Bumili
393
Mga Nagbenta
313
Dami
419K
Telegram price alerts
Pares:
FZXf3pQp9YBj7nAT3MwfKYnSgcg7yTbwznsn6btTmKXP
ADLOWS:
EbWx89dZ7cMceY6CAyeK13au7FD4eGata6KV2AyvBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADLOWS:
78.17M
Pinagsama SOL:
$1,068.91

ADLOWS/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ADLOWS token sa DEX Meteora V2 ay $0.002051. Ang presyo ng ADLOWS ay pataas 45.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $419,184.16. Ang kontrata ng ADLOWS token ay EbWx89dZ7cMceY6CAyeK13au7FD4eGata6KV2AyvBLV na may market cap na $2,051,834.45. Ang kontrata ng liquidity pool ay FZXf3pQp9YBj7nAT3MwfKYnSgcg7yTbwznsn6btTmKXP na may kabuuang halaga na naka-lock (TVL) na $365,437.73. Ang ADLOWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADLOWS/SOL na may kontrata na address FZXf3pQp9YBj7nAT3MwfKYnSgcg7yTbwznsn6btTmKXP ay $365,437.73.

Ang kabuuang transaksyon ng ADLOWS/SOL ay 706 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 313 ang mga sales transactions.

Ang ADLOWS/SOL pool ay may trading volume na $419,184.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADLOWS sa SOL ay 0.00001069, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADLOWS sa USD ay $0.002051 ngayon.

ADLOWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20259:05:03 PMsell$97.97$0.0020510.51070.0000106947,749.92
G3yYV...Er7H
51JE...vV3n
10/21/20259:01:01 PMbuy$94.78$0.0021320.4950.0000111344,442.43
8hEZa...PM1T
39xw...EyJF
10/21/20258:58:17 PMsell$205.29$0.0020521.070.0000107100,000
gasTz...RpnB
5YM4...FYpE
10/21/20258:55:49 PMsell$17.07$0.0020560.088990.000010718,302.74
Cnkj4...c65q
2wFt...bhdG
10/21/20258:45:19 PMbuy$94.81$0.0021510.4950.0000112344,072.42
H9Jq4...ZTpH
53Ta...eaHX
10/21/20258:45:17 PMbuy$568.89$0.0021432.970.00001118265,461.92
FWDwg...svBT
4XnX...xbij
10/21/20258:45:15 PMbuy$0.06603$0.0021350.00034470.0000111430.92
7dGrd...uuUu
5CoF...Yytf
10/21/20258:45:15 PMbuy$0.01209$0.0021350.000063120.000011155.66
7dGrd...uuUu
vSwC...Tt15
10/21/20258:45:15 PMbuy$232.94$0.0021321.210.00001113109,218.06
6eT6t...ok9w
3pKn...c6d8
10/21/20258:45:15 PMsell$2,253.09$0.00207311.760.000010821.09M
3qgGY...nx4z
37bj...MjtL
10/21/20258:44:44 PMbuy$0.3845$0.002190.0020070.00001143175.56
LvjCu...22Fm
vTZ6...LrZW
10/21/20258:44:40 PMsell$57.6$0.0021030.30070.0000109827,383.76
3vbew...MjAM
5ZzQ...gxEU
10/21/20258:44:39 PMsell$646.33$0.0021343.370.00001113302,864.16
54fG8...rPQi
2esi...PvFS
10/21/20258:44:39 PMsell$745.53$0.0021153.880.00001103352,345.08
4QK9a...7jrG
3PM6...VofL
10/21/20258:43:37 PMsell$469$0.0021452.450.0000112218,618.53
7hA4n...Hu5X
ykad...dhHs
10/21/20258:43:24 PMsell$629.72$0.002163.280.00001128291,491.37
7hA4n...Hu5X
3Q39...HUYb
10/21/20258:38:23 PMbuy$1.53$0.0022590.0080.00001179678.4
CW93G...rwun
5vWw...896q
10/21/20258:36:39 PMbuy$726.63$0.0022473.790.00001174323,289.14
5JJF1...uqqR
5cdM...ntJw
10/21/20258:36:25 PMsell$758.23$0.0021593.960.00001128351,149.78
5VCU4...EDkA
5gnD...BB6E
10/21/20258:35:55 PMsell$13.36$0.0021670.06990.000011336,167.32
9dtYi...vPiw
GNH7...KWkV