WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 墨子-SOL pair

Presyo USD
$0.00001425
Presyo
0.079986 SOL
TVL
$41,593.95
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-96.09%
Ibahagi
TXNS
8K
Mga Bumili
0
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
goCoGuXNrH8F2yZYdPWfYpbVZG5LMAY3LUp5Ek945Zi
墨子:
2FF1ssDRDZdL1568h7GeUxvJdHaiXF38mL8RuPdSJ7SU
SOL:
So11111111111111111111111111111111111111112
Pinagsama 墨子:
188.23M
Pinagsama SOL:
$272.55

墨子/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng 墨子 token sa DEX Meteora V2 ay $0.00001425. Ang presyo ng 墨子 ay pababa -96.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7562 trades na may dami ng kalakalan na $3,993,950.60. Ang kontrata ng 墨子 token ay 2FF1ssDRDZdL1568h7GeUxvJdHaiXF38mL8RuPdSJ7SU na may market cap na $14,256.37. Ang kontrata ng liquidity pool ay goCoGuXNrH8F2yZYdPWfYpbVZG5LMAY3LUp5Ek945Zi na may kabuuang halaga na naka-lock (TVL) na $41,593.95. Ang 墨子/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 墨子/SOL na may kontrata na address goCoGuXNrH8F2yZYdPWfYpbVZG5LMAY3LUp5Ek945Zi ay $41,593.95.

Ang kabuuang transaksyon ng 墨子/SOL ay 7562 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7562 ang mga sales transactions.

Ang 墨子/SOL pool ay may trading volume na $3,993,950.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 墨子 sa SOL ay 0.00000009986, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 墨子 sa USD ay $0.00001425 ngayon.

墨子-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:01:15 AMsell$0.0397$0.000014250.00027810.0799862,784.92
2QJSF...B68V
tC44...hz6W
01/18/20265:01:15 AMsell$0.03968$0.000014250.0002780.0799862,783.86
2QJSF...B68V
tC44...hz6W
01/18/20265:01:15 AMsell$0.03968$0.000014250.00027790.0799862,783.38
3MZND...z9u3
2ceL...2s2g
01/18/20265:01:15 AMsell$0.03964$0.000014250.00027760.0799862,780.75
3MZND...z9u3
2ceL...2s2g
01/18/20265:01:13 AMsell$0.04042$0.000014250.00028310.0799862,835.19
H572X...yxoR
47yX...w3zg
01/18/20265:01:13 AMsell$0.04044$0.000014250.00028330.0799862,837.09
H572X...yxoR
47yX...w3zg
01/18/20265:01:14 AMsell$0.0404$0.000014250.0002830.0799862,834.37
cVbQo...BuLu
4rpr...obZA
01/18/20265:01:13 AMsell$0.04049$0.000014250.00028360.0799862,840.65
BwTnU...uB4x
49Rq...NkvA
01/18/20265:01:14 AMsell$0.04035$0.000014250.00028260.0799862,830.57
cVbQo...BuLu
4rpr...obZA
01/18/20265:01:13 AMsell$0.04055$0.000014250.0002840.0799862,844.76
BwTnU...uB4x
49Rq...NkvA
01/18/20265:01:14 AMsell$0.0403$0.000014250.00028230.0799862,827.4
4ZTjz...hxsX
3Ss4...7zbP
01/18/20265:01:14 AMsell$0.04033$0.000014250.00028250.0799862,829.04
4ZTjz...hxsX
3Ss4...7zbP
01/18/20265:01:13 AMsell$0.0406$0.000014250.00028440.0799862,848.03
D1Atr...zwBC
5EFX...q8PY
01/18/20265:01:13 AMsell$0.04056$0.000014250.00028410.0799862,845.15
D1Atr...zwBC
5EFX...q8PY
01/18/20265:01:13 AMsell$0.0407$0.000014250.00028510.0799862,855.29
Az6WS...bS7s
4QBs...58FZ
01/18/20265:01:12 AMsell$0.04079$0.000014250.00028570.0799872,860.9
EDGEB...skBY
3xJ1...XbsG
01/18/20265:01:13 AMsell$0.04071$0.000014250.00028510.0799872,855.32
CyH7x...cZS5
4peM...jHbE
01/18/20265:01:13 AMsell$0.04074$0.000014250.00028540.0799862,857.74
EVBoF...K3zY
5QQK...tMBJ
01/18/20265:01:13 AMsell$0.04064$0.000014250.00028460.0799862,850.57
Az6WS...bS7s
4QBs...58FZ
01/18/20265:01:13 AMsell$0.04071$0.000014250.00028510.0799872,855.33
CyH7x...cZS5
4peM...jHbE