WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZNX-USDC pair

Presyo USD
$0.4435
Presyo
0.4435 USDC
TVL
$69,036.38
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
8LcXpyAKGktH7YmyeWLRXdnQAs5gXUdQykhDrafDi1Co
ZNX:
ZenexEqqyiYCjykxYZr2cW6g3xVwQ5RggHmo245q5J5
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ZNX:
89,210.13
Pinagsama USDC:
$29,465.78

ZNX/USDC price stats sa Solana

Noong Abril 12, 2026, ang kasalukuyang presyo ng ZNX token sa DEX Meteora DLMM ay $0.4435. Ang presyo ng ZNX ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,581.89. Ang kontrata ng ZNX token ay ZenexEqqyiYCjykxYZr2cW6g3xVwQ5RggHmo245q5J5 na may market cap na $35,485,296.00. Ang kontrata ng liquidity pool ay 8LcXpyAKGktH7YmyeWLRXdnQAs5gXUdQykhDrafDi1Co na may kabuuang halaga na naka-lock (TVL) na $69,036.39. Ang ZNX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZNX/USDC na may kontrata na address 8LcXpyAKGktH7YmyeWLRXdnQAs5gXUdQykhDrafDi1Co ay $69,036.39.

Ang kabuuang transaksyon ng ZNX/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZNX/USDC pool ay may trading volume na $1,581.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZNX sa USDC ay 0.4435, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZNX sa USD ay $0.4435 ngayon.

ZNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20261:53:37 PMsell$507.93$0.4435507.930.44351,145.12
BAkAe...X8Vv
3H9i...csMz
04/12/20261:48:39 PMsell$505.6$0.4435505.60.44351,139.87
BAkAe...X8Vv
C2pW...6FQp
04/12/20265:25:09 AMsell$568.34$0.449568.340.4491,265.73
BAkAe...X8Vv
5P73...EAox
04/10/20268:20:45 PMbuy$600.26$0.4497600.260.44971,334.61
5kTPi...ixSt
2VVF...8gW2
04/10/20263:25:19 PMbuy$333.12$0.4444333.120.4444749.51
BAkAe...X8Vv
22Tj...Mnqc
04/10/20263:15:12 PMbuy$222.08$0.4444222.080.4444499.67
BAkAe...X8Vv
2Pg5...cnoo
04/10/20262:36:35 PMbuy$222.07$0.4444222.070.4444499.64
BAkAe...X8Vv
rNnr...d94a
04/10/20262:32:37 PMbuy$222.06$0.4444222.060.4444499.64
BAkAe...X8Vv
JcEc...MwGu
04/09/20269:08:59 PMbuy$249.91$0.4372249.910.4372571.58
5kTPi...ixSt
F3Mn...makB
04/09/20261:21:33 PMbuy$2.98$0.43572.980.43576.85
DNums...d4BJ
5Vxp...hBcY
04/09/202612:05:44 PMbuy$9.95$0.43579.950.435722.83
DNums...d4BJ
c2Qk...BPdx
04/09/20269:48:28 AMbuy$0.995$0.43570.9950.43572.28
DNums...d4BJ
hAcZ...28ut
04/08/202612:06:43 AMbuy$399.58$0.4357399.580.4357917.01
5kTPi...ixSt
2cRs...Gs13
04/08/202612:00:07 AMbuy$399.58$0.4357399.580.4357916.92
5kTPi...ixSt
37oa...V7XM
04/07/202611:52:46 PMbuy$399.58$0.4329399.580.4329922.84
5kTPi...ixSt
4wrQ...DvSr
04/07/202611:49:11 PMbuy$399.58$0.4272399.580.4272935.3
5kTPi...ixSt
w7iQ...saZL
04/07/202611:45:45 PMbuy$399.58$0.4273399.580.4273935.08
5kTPi...ixSt
2rtD...ZxAB
04/07/202611:42:02 PMbuy$399.58$0.4263399.580.4263937.22
5kTPi...ixSt
5vDt...Xu6W
04/07/202611:36:49 PMbuy$99.9$0.418899.90.4188238.52
9b66C...soUn
3knN...YdzM
04/07/202611:35:00 PMbuy$499.36$0.4188499.360.41881,192.32
5kTPi...ixSt
2GcA...8E5Q