WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.0218
Presyo
0.0001122 SOL
TVL
$5,493.77
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-0.65%
24h
1.03%
Ibahagi
TXNS
76
Mga Bumili
44
Mga Nagbenta
32
Dami
33K
Telegram price alerts
Pares:
4aZvMvJEc5fbCV3bDrStoPREpf3hEKBrDRmjdX5yruCV
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
4.87M
Pinagsama SOL:
$14.14

ZERA/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ZERA token sa DEX Meteora DLMM ay $0.0218. Ang presyo ng ZERA ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $33,027.09. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $21,787,247.60. Ang kontrata ng liquidity pool ay 4aZvMvJEc5fbCV3bDrStoPREpf3hEKBrDRmjdX5yruCV na may kabuuang halaga na naka-lock (TVL) na $5,493.77. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 4aZvMvJEc5fbCV3bDrStoPREpf3hEKBrDRmjdX5yruCV ay $5,493.77.

Ang kabuuang transaksyon ng ZERA/SOL ay 76 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $33,027.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.0001122, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.0218 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20257:14:55 AMsell$332.73$0.02181.710.000112215,262.28
gasTz...RpnB
3wqp...TMDA
10/25/20257:13:22 AMsell$381.29$0.02181.960.000112217,489.83
8xm1r...NDxG
63Kd...Rryt
10/25/20257:10:57 AMsell$2,531.68$0.0218413.040.0001125115,884
7tcky...Y4b4
3GXh...BeGh
10/25/20255:49:57 AMbuy$4.88$0.022270.025090.0001145219.16
91pMz...9gXp
46kJ...mGu6
10/25/20255:45:25 AMbuy$9.8$0.022240.050480.0001145440.87
91pMz...9gXp
5qC7...P8zc
10/25/20255:42:16 AMbuy$9.89$0.022250.050890.0001145444.43
91pMz...9gXp
TAZK...QpCP
10/25/20255:26:55 AMbuy$12.23$0.022220.063030.0001145550.45
3y4Bo...ewK1
2iGx...2uC5
10/25/20255:17:21 AMbuy$78.3$0.022180.40410.00011453,529.24
6EekZ...1BsP
2QNR...JkDe
10/25/20255:13:10 AMbuy$21.29$0.022190.10980.0001145959.59
2UXqu...jog8
4KE1...fGZw
10/25/20254:56:32 AMsell$28.7$0.021930.14750.00011281,308.19
DuyB8...RNZb
3KZq...od2q
10/25/20254:21:07 AMsell$66.57$0.0220.3430.00011333,025.64
FTTFs...hbFN
54Be...wub7
10/25/20254:03:21 AMsell$36.25$0.021930.18740.00011331,653.02
8Uti9...mxwh
yKdV...Dmi4
10/25/20253:51:54 AMsell$14.49$0.021940.07490.0001133660.74
gasTz...RpnB
2yQ7...Zt1r
10/25/20253:42:27 AMsell$138.3$0.021950.71390.00011336,297.95
BoRVS...UJFS
5Aie...v9mb
10/25/20253:17:10 AMsell$109.69$0.021960.56620.00011334,995
GscBG...S1io
65L2...TLJV
10/25/20253:16:20 AMsell$57.19$0.021940.29550.00011332,606.57
DyWNr...s66z
X2eG...nVqz
10/25/20253:07:28 AMsell$1,386.54$0.021967.150.000113363,132.64
A1GC8...t87a
29ak...BXQt
10/25/20253:00:55 AMsell$1,315.99$0.022186.790.000114559,311.87
9XLon...JehJ
4MGr...dZ6J
10/25/20252:48:07 AMsell$1,542.61$0.022267.970.00011569,286.7
6EW1x...yGe2
371X...mnCS
10/25/202512:10:23 AMbuy$1,647.46$0.022568.520.000116873,016.23
EtmW5...ps7g
3w7n...1FWe