WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.02876
Presyo
0.0001488 SOL
TVL
$81,552.86
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-12.83%
24h
-0.05%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
42K
Telegram price alerts
Pares:
4uWyzvk36aYUQAneukv2rEmtCicPSeWfdjEAQf6X8iVd
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
2.01M
Pinagsama SOL:
$123.28

ZERA/SOL price stats sa Solana

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ZERA token sa DEX Meteora DLMM ay $0.02876. Ang presyo ng ZERA ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $42,000.52. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $28,743,439.59. Ang kontrata ng liquidity pool ay 4uWyzvk36aYUQAneukv2rEmtCicPSeWfdjEAQf6X8iVd na may kabuuang halaga na naka-lock (TVL) na $81,552.87. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 4uWyzvk36aYUQAneukv2rEmtCicPSeWfdjEAQf6X8iVd ay $81,552.87.

Ang kabuuang transaksyon ng ZERA/SOL ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $42,000.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.0001488, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.02876 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/10/202511:30:22 PMbuy$0.02138$0.028760.00011060.00014880.7433
6eT6t...ok9w
4WW3...xLNa
10/10/202510:10:56 PMsell$2.65$0.026560.013960.0001396100
4JHXF...pXZs
KcYR...TzXe
10/10/202510:10:02 PMsell$40.01$0.026670.20950.00013971,500
gasTz...RpnB
52Mv...qyUH
10/10/20259:40:26 PMbuy$14.49$0.027050.079920.0001491535.75
4JHXF...pXZs
7c8Y...v3h1
10/10/20259:40:09 PMbuy$277.2$0.026731.540.00014910,369.68
2QfBN...WW2T
4NY1...ps9A
10/10/20259:39:18 PMbuy$854.65$0.026784.750.00014931,909.44
55NQk...jGdn
4Z2B...iwHk
10/10/20259:39:17 PMbuy$287.48$0.02681.60.000149110,725.86
6nATH...fgfB
43jK...cNVH
10/10/20259:39:12 PMbuy$86.35$0.026830.480.00014913,217.75
J4pvv...sDMB
46vy...RRui
10/10/20259:39:12 PMbuy$0.003489$0.025790.00001940.00014340.1352
rm4co...qbUC
3apm...hj3Q
10/10/20259:39:12 PMbuy$315.33$0.026821.750.000149111,755.34
EjwdV...6tSV
42AX...7RPA
10/10/20259:29:39 PMsell$2,029.01$0.0232111.70.000133987,384.94
8ruku...csqC
2smr...otcL
10/10/20259:22:27 PMsell$0.7774$0.024370.0044320.00013931.88
DsCJ5...fpx9
4gBS...UwUg
10/10/20259:22:02 PMsell$941.02$0.024335.370.00013938,670.91
55NQk...jGdn
5t4s...s1AL
10/10/20259:22:02 PMsell$1.03$0.024320.0059070.00013942.5
8TPWa...UaHr
5rW1...pUGf
10/10/20259:22:01 PMsell$1,048.08$0.024315.990.00013943,102.05
NHtdV...cash
fmLZ...SGKq
10/10/20259:20:50 PMsell$2,030.31$0.0267511.460.000151175,873.6
BjcHe...eXfM
2YF6...fveu
10/10/20258:54:54 PMsell$2,294.03$0.0319911.260.000157171,691.6
CEEXT...887C
dPTY...y3yk
10/10/20258:53:30 PMsell$84.89$0.032260.41370.00015722,631.41
HuTsh...pXiP
2wV7...CwdC
10/10/20258:34:45 PMbuy$105.64$0.036080.50980.00017412,927.9
3UAKo...QMfo
v2y8...WGMc
10/10/20258:34:31 PMbuy$282.74$0.036091.360.00017417,834.38
AA2ky...NhTx
Qxyc...eV2Y