WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$74,047.13
Presyo
876.78 SOL
TVL
$105,901.71
MKT CAP
$8.2M
5m
0%
1h
0.04%
4h
0.42%
24h
-0.86%
Ibahagi
TXNS
90
Mga Bumili
55
Mga Nagbenta
35
Dami
13K
Telegram price alerts
Pares:
HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
0.1946
Pinagsama SOL:
$1,083.32

zBTC/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $74,047.13. Ang presyo ng zBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $13,281.60. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $8,152,526.52. Ang kontrata ng liquidity pool ay HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ na may kabuuang halaga na naka-lock (TVL) na $105,901.72. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ ay $105,901.72.

Ang kabuuang transaksyon ng zBTC/SOL ay 90 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 35 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $13,281.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 876.78, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $74,047.13 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/20262:55:58 PMsell$2.14$74,047.130.0254876.780.00002897
8oKVw...FkSw
j2px...ZuAZ
04/15/20262:48:13 PMsell$20.1$73,750.090.239876.830.0002725
y23Rm...ZBup
bX28...wYty
04/15/20262:47:50 PMsell$126.4$73,723.11.5876.840.001714
XPMju...q7Ag
66rn...EVgq
04/15/20262:47:50 PMsell$126.4$73,723.531.5876.840.001714
riDi6...ikGq
6f6p...9CKt
04/15/20262:47:50 PMsell$126.4$73,723.11.5876.840.001714
7VnVR...VYNc
3JbT...HeUY
04/15/20262:46:19 PMsell$1.99$73,800.70.02371877.90.00002701
BEgWk...dmod
KkC3...8fsw
04/15/20262:20:10 PMsell$129.12$73,925.111.53878.580.001746
DcQNa...sQyz
4hxm...Gvo4
04/15/20262:20:10 PMsell$129.12$73,925.111.53878.580.001746
XPMju...q7Ag
57Wt...uAxw
04/15/20262:20:09 PMsell$138.4$73,925.281.64878.580.001872
XPMju...q7Ag
37sp...AcMv
04/15/20262:17:16 PMsell$11.13$74,018.890.1324880.30.0001504
a23gH...QTpx
5Smu...pEw6
04/15/20262:17:05 PMsell$370.94$74,030.294.41880.350.00501
9LXH9...DfAj
3Pyr...eGCm
04/15/20261:52:44 PMsell$27.1$73,576.850.325882.110.0003684
1aTFU...ix23
3QQc...LazT
04/15/20261:52:06 PMsell$95.67$73,657.251.14882.110.001298
4bfyh...se9u
4UYV...pYoR
04/15/20261:51:59 PMsell$262.35$73,647.73.14882.110.003562
XPMju...q7Ag
63Vb...3ADS
04/15/202610:54:20 AMsell$380.77$73,739.324.56883.870.005163
9ere9...8Xxc
3cj2...q6vD
04/15/20262:02:41 AMsell$78.78$74,450.190.9372885.640.001058
GM1FV...bAEs
4wdB...P3jB
04/15/20261:59:33 AMsell$102.31$74,390.561.21885.640.001375
XPMju...q7Ag
4agg...tjTM
04/15/20261:59:32 AMsell$107.83$74,391.021.28885.650.001449
9LXH9...DfAj
4Xdo...fxWa
04/15/20261:59:33 AMsell$89.06$74,390.721.06885.640.001197
GM1FV...bAEs
4LDf...5Hvu
04/15/20261:10:57 AMbuy$12.32$74,414.560.1472889.220.0001655
GM1FV...bAEs
5VnM...b2UG