WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$64,040.54
Presyo
840.8 SOL
TVL
$266,656.47
MKT CAP
$13.7M
5m
-0.36%
1h
-0.86%
4h
1.37%
24h
-9.76%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
847
Dami
664K
Telegram price alerts
Pares:
HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
0.3789
Pinagsama SOL:
$3,182.35

zBTC/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $64,040.54. Ang presyo ng zBTC ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1653 trades na may dami ng kalakalan na $664,303.98. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $13,675,496.85. Ang kontrata ng liquidity pool ay HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ na may kabuuang halaga na naka-lock (TVL) na $266,656.48. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ ay $266,656.48.

Ang kabuuang transaksyon ng zBTC/SOL ay 1653 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 847 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $664,303.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 840.8, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $64,040.54 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20263:50:33 AMsell$8.27$64,040.540.1086840.80.0001292
GGEZx...gmUx
5wZg...VZfc
02/06/20263:50:32 AMsell$107.4$64,041.111.41840.810.001677
5tkPL...F5v1
2HdU...rB34
02/06/20263:50:31 AMsell$207.18$64,041.152.72840.810.003235
5tkPL...F5v1
5EHn...L9wC
02/06/20263:49:36 AMsell$78.33$63,940.391.03840.810.001225
5tkPL...F5v1
2dcB...DRJc
02/06/20263:49:36 AMsell$134.98$63,940.661.77840.810.002111
FbgR9...UfS1
4uRc...DCbP
02/06/20263:44:02 AMbuy$20.55$64,269.240.27844.190.0003198
5tkPL...F5v1
5mh5...6kwh
02/06/20263:41:51 AMbuy$257.74$64,361.13.38844.190.004004
3dozC...BWwu
37ot...BiBr
02/06/20263:41:52 AMbuy$260.37$64,360.843.41844.190.004045
CXdN2...1pFc
2c87...9bwN
02/06/20263:39:47 AMbuy$2.77$64,343.420.03628842.650.00004306
8oKVw...FkSw
5FoA...d91V
02/06/20263:39:26 AMbuy$5.31$64,449.040.06954842.570.00008254
8oKVw...FkSw
3k4V...KAWT
02/06/20263:39:06 AMbuy$534.46$64,368.316.99842.510.008303
AHBoJ...EPbB
2bop...mBbt
02/06/20263:38:12 AMbuy$1.6$64,418.060.0218410.00002497
4dC1X...Yh23
5JEg...vz5y
02/06/20263:35:57 AMbuy$0.6476$64,701.830.008423841.540.00001001
GxDC9...pXSq
2g38...w3St
02/06/20263:34:36 AMbuy$5.33$64,489.690.06954840.840.00008271
8oKVw...FkSw
nXrs...yPTK
02/06/20263:34:32 AMbuy$36.91$64,533.940.481840.830.000572
1aTFU...ix23
3mGy...3te2
02/06/20263:34:28 AMbuy$252.3$64,533.263.28840.820.003909
3dozC...BWwu
4PxE...7QzF
02/06/20263:34:28 AMbuy$204.4$64,533.42.66840.820.003167
3dozC...BWwu
4uRi...rxps
02/06/20263:32:00 AMsell$500.94$64,597.166.49837.460.007754
CXdN2...1pFc
5aLX...pJP8
02/06/20263:30:56 AMsell$43.89$64,560.210.5704839.050.0006798
5tkPL...F5v1
Sks6...LKsq
02/06/20263:30:52 AMsell$243.87$64,566.833.16839.130.003777
AHBoJ...EPbB
CxSX...jd7a