WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$90,456.76
Presyo
662.88 SOL
TVL
$169,527.68
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0.06%
24h
-0.04%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
12K
Telegram price alerts
Pares:
HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
1.04
Pinagsama SOL:
$549.7

zBTC/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $90,456.76. Ang presyo ng zBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,946.73. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $19,204,686.11. Ang kontrata ng liquidity pool ay HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ na may kabuuang halaga na naka-lock (TVL) na $169,527.68. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ ay $169,527.68.

Ang kabuuang transaksyon ng zBTC/SOL ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $11,946.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 662.88, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $90,456.76 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20268:41:37 AMsell$3.15$90,456.760.02313662.880.0000349
1aTFU...ix23
4zbQ...dwFM
01/11/20268:41:13 AMsell$18.06$90,454.650.1323662.890.0001996
3wLeQ...Gpag
4m1T...ExoR
01/11/20268:40:56 AMsell$284.85$90,405.362.08662.890.00315
3wLeQ...Gpag
6Edw...YFf4
01/11/20268:40:55 AMsell$1,886.17$90,399.7813.83662.890.02086
foxMF...mBx6
5K7z...wNot
01/11/20268:40:54 AMsell$717.78$90,399.675.26662.890.00794
AVsBv...Nmag
2t7F...C49b
01/11/20263:10:16 AMbuy$49.76$90,322.240.3667665.550.000551
Cr6vU...RLL8
5cL2...4wd9
01/11/20263:10:15 AMbuy$665.72$90,321.384.9665.550.00737
3wLeQ...Gpag
4VaP...NLoA
01/11/20263:10:15 AMbuy$780.58$90,321.415.75665.550.008642
3wLeQ...Gpag
3mK9...JnvQ
01/11/20263:10:14 AMbuy$163.32$90,321.631.2665.550.001808
6TgmM...dGZ4
2B4Y...uhee
01/11/20263:10:14 AMbuy$721.13$90,321.485.31665.550.007984
3wLeQ...Gpag
5ZsX...pEUq
01/11/20263:10:14 AMbuy$452.84$90,321.553.33665.550.005013
3wLeQ...Gpag
4Z8z...A669
01/11/20263:09:40 AMbuy$66.56$90,346.930.4903665.550.0007367
7JJ4R...hYjp
4Qq4...oM8Q
01/11/202612:15:08 AMsell$15.93$90,238.10.117662.860.0001765
FbgR9...UfS1
44MP...Xe3g
01/11/202612:15:07 AMsell$22.89$90,240.640.1681662.880.0002536
4dC1X...Yh23
55Zv...Npyb
01/11/202612:15:05 AMsell$336.94$90,240.812.47662.880.003733
5ePvE...hK23
5F2R...Dw2C
01/11/202612:15:05 AMsell$184.74$90,240.461.35662.880.002047
1aTFU...ix23
31tp...3rrK
01/11/202612:15:05 AMsell$393.82$90,240.732.89662.880.004364
jMjhR...NAUU
4Jt8...iw82
01/11/202612:15:05 AMsell$125.1$90,240.460.9189662.880.001386
BmbwY...Yr4B
33Ar...Uu82
01/11/202612:15:04 AMsell$190.45$90,240.781.39662.880.00211
5ePvE...hK23
UjTm...znQU
01/11/202612:15:03 AMsell$126.51$90,240.560.9293662.880.001401
3wLeQ...Gpag
4EdU...wf7i