WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$74,794.6
Presyo
845.82 SOL
TVL
$110,678.16
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.48%
24h
0.59%
Ibahagi
TXNS
164
Mga Bumili
79
Mga Nagbenta
85
Dami
38K
Telegram price alerts
Pares:
HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
0.3729
Pinagsama SOL:
$936.19

zBTC/SOL price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $74,794.6. Ang presyo ng zBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $38,114.26. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $8,214,673.41. Ang kontrata ng liquidity pool ay HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ na may kabuuang halaga na naka-lock (TVL) na $110,678.17. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ ay $110,678.17.

Ang kabuuang transaksyon ng zBTC/SOL ay 164 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 85 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $38,114.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 845.82, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $74,794.6 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20268:22:31 AMsell$5.46$74,794.60.0618845.820.00007307
a23gH...QTpx
Ppne...b9uv
04/17/20267:07:55 AMsell$20.93$74,859.950.2366845.870.0002797
9jfjj...1Src
5o1y...Xpek
04/17/20267:07:49 AMsell$74.94$74,830.990.8471845.880.001001
b23Ke...VbJW
4uZL...Nv36
04/17/20267:06:35 AMsell$282.82$74,755.163.2845.870.003783
XPMju...q7Ag
2M4F...3XgH
04/17/20267:06:35 AMsell$400.54$74,755.174.53845.870.005358
XPMju...q7Ag
5wKV...jLWb
04/17/20265:56:23 AMbuy$4.11$74,325.320.04699849.270.00005534
b23Ke...VbJW
faZH...WoU4
04/17/20265:54:57 AMbuy$11.21$74,336.350.1281849.320.0001508
EBAo2...iMJS
5rpW...UvVq
04/17/20265:54:54 AMbuy$134.77$74,331.691.53849.270.001813
3dozC...BWwu
3wzX...M2bQ
04/17/20265:54:47 AMbuy$358.69$74,331.614.09849.270.004825
XPMju...q7Ag
5PzY...Cfn2
04/17/20265:54:43 AMbuy$134.82$74,331.991.54849.270.001813
riDi6...ikGq
5TN6...27uQ
04/17/20265:54:43 AMbuy$134.82$74,331.981.54849.270.001813
XPMju...q7Ag
4qH3...pGdE
04/17/20265:12:18 AMbuy$26.25$74,163.750.2999847.560.0003539
NcLas...TqG7
5HRe...YSvY
04/17/20264:47:47 AMsell$5.19$74,543.30.05881844.170.00006967
NNNmq...Fyha
4otJ...cuDg
04/17/20264:31:09 AMsell$69.66$74,439.30.79844.180.0009358
b23Ke...VbJW
2bDk...jb2N
04/17/20263:27:51 AMbuy$42.09$74,333.240.4799847.560.0005663
1aTFU...ix23
57Zx...2nTD
04/17/20262:29:23 AMbuy$16.41$74,268.540.1869845.860.000221
1aTFU...ix23
5WZX...3AMT
04/17/20262:28:17 AMbuy$132.97$74,280.911.51845.880.00179
XPMju...q7Ag
3BLS...KLYk
04/17/20262:28:03 AMbuy$372.12$74,223.124.24845.880.005013
9LXH9...DfAj
62AW...Kiiz
04/17/20262:27:57 AMbuy$152.2$74,293.331.73845.880.002048
XPMju...q7Ag
BvSg...YKGh
04/17/20262:16:29 AMbuy$6.04$74,288.280.06865844.190.00008133
1aTFU...ix23
25aD...Bswe