WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$110,216.26
Presyo
524.39 SOL
TVL
$139,483.1
MKT CAP
$47M
5m
-0.03%
1h
0.10%
4h
0.60%
24h
-2.50%
Ibahagi
TXNS
2K
Mga Bumili
788
Mga Nagbenta
803
Dami
477K
Telegram price alerts
Pares:
B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
0.9965
Pinagsama SOL:
$141.05

zBTC/SOL price stats sa Solana

Noong Agosto 29, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $110,216.26. Ang presyo ng zBTC ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1591 trades na may dami ng kalakalan na $476,908.08. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $47,020,183.68. Ang kontrata ng liquidity pool ay B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK na may kabuuang halaga na naka-lock (TVL) na $139,483.11. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK ay $139,483.11.

Ang kabuuang transaksyon ng zBTC/SOL ay 1591 sa nakaraang 24 na oras, kung saan 788 ang mga buy transactions, at 803 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $476,908.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 524.39, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $110,216.26 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/20251:20:00 PMbuy$7.56$110,216.260.036524.390.00006865
x23VT...ru6N
2yG8...BfCD
08/29/20251:19:48 PMbuy$25.88$110,223.290.1231524.280.0002348
61yfA...yfT4
5QhN...1MVe
08/29/20251:19:39 PMbuy$199.49$110,220.060.9488524.260.001809
FDcMd...jxq5
3heb...uej4
08/29/20251:19:38 PMbuy$1,284.55$110,220.126.11524.260.01165
67J3r...yCKi
4NZh...DGjx
08/29/20251:19:38 PMbuy$977.8$110,219.954.65524.260.008871
4wZHp...2gpx
4cPT...nSJ8
08/29/20251:17:49 PMbuy$2.38$110,249.360.01134523.740.00002166
EATne...HMHN
3BhB...ZkGD
08/29/20251:08:12 PMbuy$9.69$110,349.40.046523.50.00008787
NcLas...TqG7
5963...EtzN
08/29/20251:08:01 PMbuy$132.51$110,261.230.6291523.480.001201
TimMy...S3hW
5RQv...fZye
08/29/20251:08:01 PMbuy$98.84$110,261.030.4693523.480.0008965
8H1Lq...1y6U
6aZk...YLMa
08/29/20251:08:01 PMbuy$26.32$110,263.20.125523.490.0002387
y23Rm...ZBup
5wzu...mzjR
08/29/20251:08:00 PMbuy$283.02$110,309.091.34523.480.002565
HLtnu...oQZE
3BCS...Secc
08/29/20251:08:00 PMbuy$1,024.94$110,308.764.86523.480.009291
67J3r...yCKi
4ucF...BqJV
08/29/20251:08:00 PMbuy$453.18$110,308.862.15523.480.004108
5y5jC...yviw
93NT...WWvs
08/29/20251:08:01 PMbuy$198.76$110,309.290.9432523.480.001801
TimMy...S3hW
4Zcq...YsVE
08/29/20251:07:47 PMbuy$4.41$110,288.10.02094523.310.00004003
EATsf...JjnA
BS83...XXey
08/29/202512:56:23 PMbuy$19.03$110,381.920.09014522.710.0001724
EATNz...QPRS
4AhV...jufJ
08/29/202512:56:19 PMbuy$85.76$110,422.810.406522.690.0007767
b23Ke...VbJW
5R6p...74y7
08/29/202512:56:18 PMbuy$290.56$110,422.41.37522.690.002631
HLtnu...oQZE
33v9...6H32
08/29/202512:56:18 PMbuy$631.65$110,422.362.99522.690.00572
ATM1X...7k5r
2u75...t2im
08/29/202512:56:18 PMbuy$119.99$110,422.890.568522.690.001086
NcLas...TqG7
3Rj7...SD7R