WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$87,620.85
Presyo
705.4 SOL
TVL
$621,383.52
MKT CAP
$18.3M
5m
0%
1h
-0.00%
4h
0.06%
24h
0.35%
Ibahagi
TXNS
498
Mga Bumili
191
Mga Nagbenta
307
Dami
187K
Telegram price alerts
Pares:
B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
3.03
Pinagsama SOL:
$2,858.23

zBTC/SOL price stats sa Solana

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $87,620.85. Ang presyo ng zBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $186,574.93. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $18,312,707.43. Ang kontrata ng liquidity pool ay B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK na may kabuuang halaga na naka-lock (TVL) na $621,383.53. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK ay $621,383.53.

Ang kabuuang transaksyon ng zBTC/SOL ay 498 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 307 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $186,574.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 705.4, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $87,620.85 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/28/20251:10:27 PMbuy$152.58$87,620.931.22705.40.001741
9XUWb...2kaZ
41XR...oaB5
12/28/20251:10:27 PMbuy$587.86$87,620.854.73705.40.006709
NcLas...TqG7
5wwe...LRhA
12/28/20251:10:27 PMbuy$239.77$87,620.831.93705.40.002736
BmbwY...Yr4B
5vGh...HB4g
12/28/20251:10:27 PMbuy$747.76$87,620.896.02705.40.008534
2dRR9...NzkN
u5n1...oi2T
12/28/20251:10:27 PMbuy$565.46$87,620.844.55705.40.006453
3xb1A...yWmL
558n...2Eze
12/28/20251:10:27 PMbuy$2,888.14$87,620.8223.25705.40.03296
A3vFk...a7WH
3fHj...vFxG
12/28/20251:10:26 PMbuy$362.01$87,622.922.91705.40.004131
3xb1A...yWmL
3ZtH...Eo2r
12/28/20251:10:25 PMbuy$372.25$87,623.012.99705.40.004248
NcLas...TqG7
31Zm...Vyia
12/28/20251:10:25 PMbuy$194.27$87,623.031.56705.40.002217
2b4Nh...yJ23
7wYZ...4ksb
12/28/20251:10:24 PMbuy$254.53$87,623.142.04705.40.002904
BmbwY...Yr4B
2wPi...t6Jq
12/28/20251:10:23 PMbuy$268.15$87,627.752.15705.40.00306
BmbwY...Yr4B
4efv...CTuB
12/28/20251:10:23 PMbuy$234.93$87,627.931.89705.40.002681
jMjhR...NAUU
5m1U...aEu5
12/28/20251:10:23 PMbuy$186.08$87,627.681.49705.40.002123
2b4Nh...yJ23
medn...HEKq
12/28/202511:15:00 AMsell$24.32$87,745.740.1949703.280.0002771
6gRnE...XFKJ
4Ur7...JNcf
12/28/202511:14:55 AMsell$78.6$87,746.460.63703.280.0008958
b23Ke...VbJW
5dSH...EyGL
12/28/202511:14:53 AMsell$498.79$87,742.483.99703.280.005684
2b4Nh...yJ23
2mso...ihsA
12/28/202511:14:53 AMsell$84.57$87,741.850.6779703.280.0009639
5ePvE...hK23
4PfG...Y9kW
12/28/202511:14:53 AMsell$362.42$87,742.412.9703.280.00413
ATQs6...fY3k
Yjo9...1S7P
12/28/202511:14:53 AMsell$124.52$87,742.440.998703.280.001419
a23gH...QTpx
5vHL...pH4c
12/28/202511:14:53 AMsell$119.27$87,742.430.956703.280.001359
a23gH...QTpx
4BMg...zCdT