WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$89,100.18
Presyo
672.34 SOL
TVL
$526,620.01
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-0.10%
24h
-0.21%
Ibahagi
TXNS
135
Mga Bumili
62
Mga Nagbenta
73
Dami
33K
Telegram price alerts
Pares:
B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
0.4245
Pinagsama SOL:
$3,688.39

zBTC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $89,100.18. Ang presyo ng zBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $33,306.67. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $18,885,664.15. Ang kontrata ng liquidity pool ay B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK na may kabuuang halaga na naka-lock (TVL) na $526,620.02. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK ay $526,620.02.

Ang kabuuang transaksyon ng zBTC/SOL ay 135 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 73 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $33,306.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 672.34, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $89,100.18 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/202510:49:28 AMsell$12.8$89,100.180.09664672.340.0001437
GraZ9...wFEC
2Cyi...LrBx
12/07/202510:49:22 AMsell$130.01$89,086.980.9812672.360.001459
61yfA...yfT4
4gHW...1ydj
12/07/202510:49:21 AMsell$214.96$89,081.981.62672.360.002413
FQALt...tyzu
5atS...HrEF
12/07/202510:49:19 AMsell$282.91$89,081.992.13672.360.003175
7JKtM...8Z5N
3FBe...MqL3
12/07/202510:49:18 AMsell$527.25$89,070.013.98672.360.005919
FQALt...tyzu
367d...UTxR
12/07/202510:49:18 AMsell$649.52$89,069.994.9672.360.007292
2b4Nh...yJ23
4ekh...7Rzu
12/07/202510:49:18 AMsell$143.46$89,069.851.08672.360.00161
FbgR9...UfS1
3JCY...oYTa
12/07/202510:49:18 AMsell$313.97$89,069.482.37672.350.003525
2b4Nh...yJ23
4FBP...yvVN
12/07/20258:37:10 AMsell$15.99$89,109.830.1208673.370.0001795
3xb1A...yWmL
2Dmi...yuZT
12/07/20258:37:09 AMsell$45.7$89,110.090.3453673.370.0005129
7JKtM...8Z5N
5xWZ...ELeR
12/07/20258:37:08 AMsell$242.5$89,109.931.83673.370.002721
7JKtM...8Z5N
FM5h...vy2t
12/07/20258:37:07 AMsell$214.95$89,110.131.62673.370.002412
AECTM...dvvr
5yEd...saLU
12/07/20258:06:14 AMbuy$346.42$88,995.362.62675.40.003892
61yfA...yfT4
5HoY...jPsA
12/07/20258:06:14 AMbuy$171.92$88,995.431.3675.40.001931
61yfA...yfT4
aWKw...mJNJ
12/07/20258:04:26 AMbuy$1.9$88,918.820.01446674.440.00002144
b23Ke...VbJW
5Qe6...G9pc
12/07/20258:00:14 AMbuy$401.57$89,113.83.03674.380.004506
2b4Nh...yJ23
5Fvc...VHWg
12/07/20258:00:14 AMbuy$235.47$89,113.841.78674.380.002642
5ePvE...hK23
51sf...UWB8
12/07/20258:00:14 AMbuy$733.56$89,113.755.55674.380.008231
3xb1A...yWmL
5tpZ...CPTR
12/07/20258:00:14 AMbuy$218.1$89,113.941.65674.390.002447
b23Ke...VbJW
29sQ...gjGs
12/07/20258:00:13 AMbuy$110.46$89,113.820.836674.380.001239
5ePvE...hK23
PPig...rqsR