WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$95,276.34
Presyo
668.34 SOL
TVL
$416,207.54
MKT CAP
$29.5M
5m
0%
1h
0.03%
4h
0.27%
24h
-0.36%
Ibahagi
TXNS
862
Mga Bumili
426
Mga Nagbenta
436
Dami
161K
Telegram price alerts
Pares:
B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
0.4647
Pinagsama SOL:
$2,609.02

zBTC/SOL price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Meteora DLMM ay $95,276.34. Ang presyo ng zBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $160,593.21. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $29,517,806.33. Ang kontrata ng liquidity pool ay B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK na may kabuuang halaga na naka-lock (TVL) na $416,207.55. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK ay $416,207.55.

Ang kabuuang transaksyon ng zBTC/SOL ay 862 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 436 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $160,593.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 668.34, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $95,276.34 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202511:12:14 AMsell$115.04$95,276.340.807668.340.001207
AECTM...dvvr
2u41...SFRG
11/17/202511:12:13 AMsell$483.53$95,276.333.39668.340.005075
a23r3...bJCK
fowz...eNBH
11/17/202511:09:13 AMsell$24.05$95,278.720.169669.340.0002525
5ePvE...hK23
4jtk...WVdQ
11/17/202511:09:07 AMsell$435.33$95,256.393.05669.340.00457
7JKtM...8Z5N
5Dac...t48z
11/17/202511:09:07 AMsell$288.45$95,256.252.02669.340.003028
7JKtM...8Z5N
4T14...Gshi
11/17/202510:38:06 AMbuy$7.3$95,353.150.05139671.360.00007656
3xb1A...yWmL
2H4m...9XHt
11/17/202510:29:02 AMbuy$188.59$95,243.661.32671.360.00198
NcLas...TqG7
5T2q...5iTe
11/17/202510:29:00 AMbuy$278.66$95,243.871.96671.360.002925
7JKtM...8Z5N
3Er5...jBgT
11/17/202510:29:00 AMbuy$75.01$95,243.720.5287671.360.0007875
AECTM...dvvr
3pkN...eQ4i
11/17/202510:07:55 AMbuy$155.95$95,184.561.1671.370.001638
3q1wb...kfiH
5ZdF...Vopx
11/17/202510:07:53 AMbuy$42.53$95,181.850.3671.350.0004468
3q1wb...kfiH
2Q52...bWLH
11/17/20259:53:41 AMbuy$1.72$95,143.480.01216670.590.00001814
DnLDg...tJo3
4An9...hHhz
11/17/20259:50:31 AMbuy$15.62$95,251.860.11670.360.000164
NcLas...TqG7
s4y4...2zCn
11/17/20259:46:59 AMsell$705.41$95,240.564.95669.310.007406
3xb1A...yWmL
3GCx...mfea
11/17/20259:45:50 AMsell$430.13$95,245.253.02670.340.004516
x23VT...ru6N
2eQX...5KbC
11/17/20259:45:49 AMsell$162.93$95,245.231.14670.340.00171
7JKtM...8Z5N
4Sm6...JCBe
11/17/20259:45:47 AMsell$125.1$95,245.990.8805670.350.001313
7JKtM...8Z5N
3yWy...2jSi
11/17/20259:44:05 AMsell$42.61$95,334.50.3671.340.0004469
3q1wb...kfiH
2Rdu...i9kU
11/17/20259:44:04 AMsell$431.07$95,336.373.03671.350.004521
7JKtM...8Z5N
4amK...qU1K
11/17/20259:44:05 AMsell$255.84$95,336.371.8671.350.002683
7JKtM...8Z5N
4Qjo...MN85