WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBCN-SOL pair

Presyo USD
$0.003437
Presyo
0.00004086 SOL
TVL
$31,146.89
MKT CAP
$343.8M
5m
0.18%
1h
-0.00%
4h
1.99%
24h
3.80%
Ibahagi
TXNS
1K
Mga Bumili
636
Mga Nagbenta
457
Dami
101K
Telegram price alerts
Pares:
7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZBCN:
2.81M
Pinagsama SOL:
$255.22

ZBCN/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ZBCN token sa DEX Meteora DLMM ay $0.003437. Ang presyo ng ZBCN ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $101,052.00. Ang kontrata ng ZBCN token ay ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU na may market cap na $343,790,973.24. Ang kontrata ng liquidity pool ay 7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz na may kabuuang halaga na naka-lock (TVL) na $31,146.90. Ang ZBCN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBCN/SOL na may kontrata na address 7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz ay $31,146.90.

Ang kabuuang transaksyon ng ZBCN/SOL ay 1093 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 457 ang mga sales transactions.

Ang ZBCN/SOL pool ay may trading volume na $101,052.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBCN sa SOL ay 0.00004086, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBCN sa USD ay $0.003437 ngayon.

ZBCN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/20269:12:12 AMbuy$7.77$0.0034370.092450.000040862,262.56
Em8J3...ECPF
RfsZ...JgTQ
05/01/20269:11:02 AMbuy$7.56$0.0034280.090030.000040792,207
9XLcx...YRvL
45jJ...vpKo
05/01/20269:10:39 AMbuy$0.08337$0.0034280.00099190.0000407924.31
9dbtm...qNy6
4Aab...fPR6
05/01/20269:09:34 AMbuy$17.5$0.0034310.20810.000040795,101.41
HYe4v...8WHd
5hCQ...ZFMC
05/01/20269:03:42 AMbuy$0.632$0.0034290.0075180.00004079184.29
8L2y5...bt8j
3ocw...aLdX
05/01/20269:00:52 AMsell$0.2098$0.0034240.0024920.0000406761.28
4K3a2...wPEh
3Rb1...BneN
05/01/20268:56:34 AMbuy$0.08344$0.0034420.00099190.0000409124.24
9dbtm...qNy6
kGEG...gXqZ
05/01/20268:56:23 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
4PCu...DkYJ
05/01/20268:56:10 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
DBWu...D3XN
05/01/20268:55:58 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
2bei...J8zP
05/01/20268:55:45 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
o2gp...H7CZ
05/01/20268:55:33 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
4Zqv...R9Mi
05/01/20268:55:21 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
838N...iRYa
05/01/20268:55:07 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
MFL9...NoeL
05/01/20268:54:53 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
5TEG...qkyJ
05/01/20268:54:44 AMbuy$269.78$0.0034313.20.0000407978,613.62
Em8J3...ECPF
VFvW...JD1j
05/01/20268:46:50 AMbuy$34.79$0.0034560.41370.0000410910,067.84
Em8J3...ECPF
5q6K...RSWR
05/01/20268:45:47 AMsell$344.1$0.0034414.090.0000409100,000
6EMp9...J6ZW
5pZ2...fDPz
05/01/20268:44:23 AMsell$73.16$0.0034550.8690.0000410421,174.46
HYe4v...8WHd
fZy6...61s7
05/01/20268:44:23 AMsell$17.63$0.0034550.20940.000041045,103.35
HYe4v...8WHd
4cGb...Xi7z