WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ySOL-SOL pair

Presyo USD
$211.67
Presyo
1.93 SOL
TVL
$332,036.94
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR
ySOL:
yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N
SOL:
So11111111111111111111111111111111111111112
Pinagsama ySOL:
1,323.09
Pinagsama SOL:
$475.81

ySOL/SOL price stats sa Solana

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ySOL token sa DEX Meteora DLMM ay $211.67. Ang presyo ng ySOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ySOL token ay yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N na may market cap na $1,343,644.32. Ang kontrata ng liquidity pool ay 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR na may kabuuang halaga na naka-lock (TVL) na $332,036.94. Ang ySOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ySOL/SOL na may kontrata na address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR ay $332,036.94.

Ang kabuuang transaksyon ng ySOL/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ySOL/SOL pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ySOL sa SOL ay 1.93, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ySOL sa USD ay $211.67 ngayon.

ySOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/08/20267:51:26 PMsell$0.2492$211.670.0022811.930.001177
CwbmA...gEoy
5ECa...9Bn9
10/06/202610:40:36 PMsell$8.12$234.560.067151.930.03465
zLY7m...6YeC
2KBL...3eeU
10/05/20268:01:48 AMbuy$121.57$236.7911.940.5134
syna9...MxiN
FbbY...3GYi
10/01/20264:23:48 PMsell$309.24$226.762.631.931.36
BcPWS...qXLQ
2cGs...LWUA
10/01/20264:16:47 PMsell$2.75$226.390.023491.930.01215
5XnB9...Tx1L
5Yzo...jXPs
09/30/20266:14:58 PMsell$3.1$230.110.026041.930.01347
9i48u...LiVn
3Bfp...RGtV
09/28/20268:20:57 PMbuy$118.81$230.8511.940.5146
syna9...MxiN
2q1t...wHe6
09/28/20269:56:13 AMsell$754.85$226.646.421.923.33
E3X2p...H92G
2JFV...kzMc
09/27/202611:55:05 AMsell$0.5829$239.080.0047021.920.002438
5XnB9...Tx1L
3Foq...c3ri
09/26/20262:57:25 PMsell$257.1$233.732.121.921.1
Hiurq...taSx
2es3...WdpF
09/22/20261:02:44 AMsell$101.9$227.110.86521.920.4486
8kgYY...nzPk
gfMp...gpd2
09/22/202612:31:19 AMsell$4.97$229.660.041741.920.02164
cqVSB...C9P8
5k5h...zsrN
09/22/202612:31:09 AMbuy$5$230.960.041951.930.02164
cqVSB...C9P8
67Mh...pxXg
09/20/20269:51:19 PMbuy$57.26$213.530.51971.930.2681
EMn3e...JntH
4yx2...ZBFt
09/20/20263:56:21 PMsell$1,771.93$208.4616.391.928.5
Hiurq...taSx
Zb8r...Sz9R
09/18/20266:01:19 AMsell$0.005319$203.530.00005041.920.00002613
Dtvmx...MVKx
4QP6...rarN
09/18/20263:36:39 AMsell$2.07$200.760.01991.920.01031
cqVSB...C9P8
3i66...pDdX
09/18/20263:36:26 AMbuy$2.08$202.320.021.930.01031
cqVSB...C9P8
2FUr...nKjh
09/14/20266:43:05 AMsell$14.21$195.10.13971.910.07285
5XnB9...Tx1L
4BXX...PGhE
09/13/202612:21:22 PMbuy$4.24$192.330.042551.920.02206
5XnB9...Tx1L
5oHf...nLTm