WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ySOL-SOL pair

Presyo USD
$195.37
Presyo
1.96 SOL
TVL
$305,867.79
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR
ySOL:
yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N
SOL:
So11111111111111111111111111111111111111112
Pinagsama ySOL:
1,320.17
Pinagsama SOL:
$481.46

ySOL/SOL price stats sa Solana

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng ySOL token sa DEX Meteora DLMM ay $195.37. Ang presyo ng ySOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ySOL token ay yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N na may market cap na $3,318,638.47. Ang kontrata ng liquidity pool ay 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR na may kabuuang halaga na naka-lock (TVL) na $305,867.80. Ang ySOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ySOL/SOL na may kontrata na address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR ay $305,867.80.

Ang kabuuang transaksyon ng ySOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ySOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ySOL sa SOL ay 1.96, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ySOL sa USD ay $195.37 ngayon.

ySOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20266:50:43 AMbuy$99.56$195.3711.960.5095
syna9...MxiN
4DQ6...FJa6
10/22/202612:06:06 PMsell$11.61$202.940.11151.940.05725
5XnB9...Tx1L
2eA7...Rndm
10/21/20265:51:37 AMbuy$105.66$206.8411.950.5108
syna9...MxiN
4hke...e9NY
10/18/202612:04:18 AMsell$96.28$200.590.93251.940.48
Hiurq...taSx
4tA3...yJDB
10/13/202612:16:54 AMbuy$104.47$20411.950.5121
syna9...MxiN
4C4b...Ktqf
10/12/20268:14:08 PMsell$0.2138$210.330.001971.930.001016
2e9sZ...yUnY
3B3o...TqU9
10/12/20268:13:35 PMbuy$0.217$211.380.0021.940.001026
2e9sZ...yUnY
3X6u...SLfs
10/12/202612:03:15 AMsell$250.22$215.712.241.931.16
Hiurq...taSx
Udw3...oy1Z
10/10/20266:12:26 AMsell$0.008659$213.040.000078771.930.00004064
FF8rt...m4rJ
wa4S...DcPx
10/08/20267:51:26 PMsell$0.2492$211.670.0022811.930.001177
CwbmA...gEoy
5ECa...9Bn9
10/06/202610:40:36 PMsell$8.12$234.560.067151.930.03465
zLY7m...6YeC
2KBL...3eeU
10/05/20268:01:48 AMbuy$121.57$236.7911.940.5134
syna9...MxiN
FbbY...3GYi
10/01/20264:23:48 PMsell$309.24$226.762.631.931.36
BcPWS...qXLQ
2cGs...LWUA
10/01/20264:16:47 PMsell$2.75$226.390.023491.930.01215
5XnB9...Tx1L
5Yzo...jXPs
09/30/20266:14:58 PMsell$3.1$230.110.026041.930.01347
9i48u...LiVn
3Bfp...RGtV
09/28/20268:20:57 PMbuy$118.81$230.8511.940.5146
syna9...MxiN
2q1t...wHe6
09/28/20269:56:13 AMsell$754.85$226.646.421.923.33
E3X2p...H92G
2JFV...kzMc
09/27/202611:55:05 AMsell$0.5829$239.080.0047021.920.002438
5XnB9...Tx1L
3Foq...c3ri
09/26/20262:57:25 PMsell$257.1$233.732.121.921.1
Hiurq...taSx
2es3...WdpF
09/22/20261:02:44 AMsell$101.9$227.110.86521.920.4486
8kgYY...nzPk
gfMp...gpd2