WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ySOL-SOL pair

Presyo USD
$154.51
Presyo
1.82 SOL
TVL
$164,213.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR
ySOL:
yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N
SOL:
So11111111111111111111111111111111111111112
Pinagsama ySOL:
610.81
Pinagsama SOL:
$827.01

ySOL/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng ySOL token sa DEX Meteora DLMM ay $154.51. Ang presyo ng ySOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ySOL token ay yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N na may market cap na $2,686,301.09. Ang kontrata ng liquidity pool ay 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR na may kabuuang halaga na naka-lock (TVL) na $164,213.67. Ang ySOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ySOL/SOL na may kontrata na address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR ay $164,213.67.

Ang kabuuang transaksyon ng ySOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ySOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ySOL sa SOL ay 1.82, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ySOL sa USD ay $154.51 ngayon.

ySOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20262:47:47 AMsell$0.09415$154.510.0011151.820.0006093
8CZA4...2gHD
3yoG...nwJr
03/07/20261:45:00 AMsell$0.1281$155.070.0015121.820.0008265
gasTz...RpnB
26bc...j1bE
03/06/20266:08:18 PMbuy$0.4487$155.670.0053011.830.002882
8CZA4...2gHD
grAG...djax
03/06/20263:47:09 PMsell$3,106.23$155.1336.631.8220.02
ERv3m...45Vj
35PE...2cSi
03/04/20266:31:15 PMsell$810.84$168.128.821.824.82
16zib...MBUH
51Ho...bg6T
02/28/202611:43:16 AMsell$1,130.29$144.5814.31.827.81
CnvRW...mpRH
4hQ5...JH2r
02/22/202611:00:26 AMsell$85.7$155.8311.820.5499
EX2Nj...rdXk
yUWN...UDrS
02/16/20267:32:47 PMsell$8.07$153.390.095331.810.05262
7Wq8Y...beiY
4U3F...pkBX
02/12/20263:16:18 PMsell$0.1212$146.460.0014991.810.0008279
7Wq8Y...beiY
4g5i...ZuZP
02/12/20262:10:46 PMsell$8.07$147.720.098981.810.05463
5EbcE...ZJEu
2NxC...uf4j
02/12/20261:37:50 PMsell$1.95$147.430.024041.810.01327
7Wq8Y...beiY
2hU2...5BQo
02/12/20261:31:46 PMsell$2.22$147.150.027451.810.01515
7Wq8Y...beiY
4FY4...cK7Y
02/12/20261:22:04 PMsell$0.1684$146.930.0020771.810.001146
7Wq8Y...beiY
51rU...exgH
02/12/20261:12:18 PMsell$1.72$147.030.021251.810.01173
7Wq8Y...beiY
3cH6...8W7F
02/11/20268:54:02 PMsell$3.66$144.250.046051.810.02542
7Wq8Y...beiY
4PSV...QoXn
02/11/20268:19:01 PMsell$0.9935$144.330.012471.810.006883
7Wq8Y...beiY
52Sb...X6wp
02/11/20268:15:00 PMsell$2.48$144.550.031111.810.01717
7Wq8Y...beiY
ni6h...9eTj
02/11/20268:14:39 PMbuy$1$145.270.012541.820.006891
7Wq8Y...beiY
4vct...yaYN
02/11/20267:56:48 PMsell$0.7337$144.470.00921.810.005078
7Wq8Y...beiY
26f4...Y2Bh
02/11/20267:48:35 PMsell$0.8138$144.580.010191.810.005628
7Wq8Y...beiY
3UC3...kDGp