WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-USDC pair

Presyo USD
$0.02856
Presyo
0.02856 USDC
TVL
$121,886.7
MKT CAP
$4.5M
5m
-2.26%
1h
-7.39%
4h
-7.86%
24h
-1.59%
Ibahagi
TXNS
116
Mga Bumili
81
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama xSOL:
2.62M
Pinagsama USDC:
$47,149.66

xSOL/USDC price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.02856. Ang presyo ng xSOL ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $7,606.04. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $4,531,233.13. Ang kontrata ng liquidity pool ay 6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh na may kabuuang halaga na naka-lock (TVL) na $121,886.71. Ang xSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/USDC na may kontrata na address 6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh ay $121,886.71.

Ang kabuuang transaksyon ng xSOL/USDC ay 116 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 35 ang mga sales transactions.

Ang xSOL/USDC pool ay may trading volume na $7,606.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa USDC ay 0.02856, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.02856 ngayon.

xSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20262:45:28 PMsell$186.62$0.02856186.620.028566,533.58
3pnsp...uLfq
2YAb...aHFv
07/27/20262:45:16 PMsell$88.64$0.0287588.640.028753,082.66
3pnsp...uLfq
5TXL...26H5
07/27/20262:42:10 PMbuy$2.08$0.029222.080.0292271.36
yUwUy...T9aH
3rxY...i8Hk
07/27/20262:42:10 PMsell$365.22$0.029365.220.02912,590.87
3pnsp...uLfq
3kZp...fqku
07/27/20262:30:19 PMsell$97.75$0.0300697.750.030063,251.2
CcUrR...bbcw
57T8...hVHw
07/27/20262:28:24 PMsell$100.24$0.03022100.240.030223,316.93
CcUrR...bbcw
mXar...kom5
07/27/20262:28:07 PMsell$50.04$0.0303350.040.030331,649.9
CcUrR...bbcw
xMgS...Gbdg
07/27/20262:27:30 PMsell$50.13$0.030550.130.03051,643.22
CcUrR...bbcw
5Ueq...7Hdy
07/27/20262:20:58 PMsell$98.51$0.0308498.510.030843,194.29
CcUrR...bbcw
5oZF...2qPN
07/27/20262:20:49 PMsell$98.87$0.0309998.870.030993,189.84
CcUrR...bbcw
4XVo...AtnA
07/27/20261:41:31 PMbuy$99.85$0.0314699.850.031463,173.12
CcUrR...bbcw
xfUN...WoZc
07/27/20261:40:56 PMbuy$99.77$0.0313199.770.031313,186.49
CcUrR...bbcw
4Uky...7kZt
07/27/202612:56:58 PMbuy$1.69$0.031251.690.0312554.08
B3iNW...3chN
3mvP...zWbk
07/27/202612:44:17 PMbuy$3.82$0.031153.820.03115122.86
48699...YLB6
3uws...PLS6
07/27/202611:54:42 AMbuy$6.71$0.031156.710.03115215.48
B3iNW...3chN
2JWz...2UTm
07/27/202611:52:01 AMbuy$22.21$0.0311522.210.03115713.15
3jude...TMH5
22Jd...ymFc
07/27/202611:35:18 AMbuy$9.32$0.031159.320.03115299.22
G9wiU...3Yv3
5L5v...Zi4f
07/27/202611:33:08 AMbuy$0.617$0.031150.6170.0311519.8
G9wiU...3Yv3
2g4C...MENW
07/27/202611:20:56 AMbuy$0.07981$0.030990.079810.030992.57
AbYWt...55Wz
4skM...9N12
07/27/202611:20:04 AMbuy$0.999$0.030990.9990.0309932.22
598x2...ntwY
5Psr...bHQQ