WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-USDC pair

Presyo USD
$0.07344
Presyo
0.07344 USDC
TVL
$336,418.18
MKT CAP
$11.3M
5m
0%
1h
-2.98%
4h
4.55%
24h
31.54%
Ibahagi
TXNS
231
Mga Bumili
157
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama xSOL:
296,618.87
Pinagsama USDC:
$314,632.25

xSOL/USDC price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.07344. Ang presyo ng xSOL ay pataas 31.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $7,698.49. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $11,295,453.64. Ang kontrata ng liquidity pool ay 6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh na may kabuuang halaga na naka-lock (TVL) na $336,418.19. Ang xSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/USDC na may kontrata na address 6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh ay $336,418.19.

Ang kabuuang transaksyon ng xSOL/USDC ay 231 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 74 ang mga sales transactions.

Ang xSOL/USDC pool ay may trading volume na $7,698.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa USDC ay 0.07344, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.07344 ngayon.

xSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/20265:46:02 PMsell$15.07$0.0734415.070.07344205.23
AgmLJ...zN51
2URS...fAsg
08/27/20265:31:58 PMsell$373.49$0.07411373.490.074115,039.6
7niCa...Hzs9
2GKJ...gBdX
08/27/20265:31:58 PMbuy$13.54$0.0746113.540.07461181.56
BSfQT...3Gz8
5HjV...nQDd
08/27/20265:31:58 PMbuy$0.8728$0.074620.87280.0746211.69
5sAxe...cqka
5FSK...dtyM
08/27/20265:31:58 PMbuy$0.5$0.074620.50.074626.7
freeu...EByC
44Xt...hTq5
08/27/20265:29:55 PMsell$49.51$0.0749349.510.07493660.8
6vUL1...LdPa
4p2x...HKB4
08/27/20265:29:33 PMsell$99.14$0.0753199.140.075311,316.5
UUAhs...V8yd
2gSZ...JhQf
08/27/20265:29:06 PMsell$10.53$0.0756910.530.07569139.24
UUAhs...V8yd
4UXj...JK4y
08/27/20265:05:16 PMbuy$14.22$0.0760714.220.07607187.01
8vEKf...uBK7
b86q...dayG
08/27/20265:05:09 PMsell$0.7263$0.074930.72630.074939.69
eLLns...qaHz
5hpC...SEuT
08/27/20265:05:09 PMbuy$17.19$0.0760717.190.07607225.98
8vEKf...uBK7
kQKM...uALM
08/27/20265:02:37 PMsell$10.07$0.0749310.070.07493134.41
FLJwx...7cXS
Wm6m...FRkK
08/27/20264:57:39 PMbuy$8.94$0.076018.940.07601117.65
3sk7x...cefi
4M9C...ASsg
08/27/20264:54:13 PMbuy$10$0.0757100.0757132.09
2SvvS...Xfrc
5JWm...AT2g
08/27/20264:53:46 PMbuy$32.29$0.075732.290.0757426.55
3nMNd...HyyH
22YL...MS2x
08/27/20264:53:43 PMbuy$19.81$0.0753219.810.07532263.02
shakR...TLH3
4Ybd...uuTa
08/27/20264:53:40 PMbuy$26.72$0.0753226.720.07532354.84
3nMNd...HyyH
4jDe...n8nx
08/27/20264:42:39 PMsell$0.07274$0.074180.072740.074180.9805
45q3H...1HCy
5EkY...Pkdc
08/27/20264:40:51 PMbuy$94.58$0.0749994.580.074991,261.3
2Q2c7...6cRZ
3okF...rQZy
08/27/20264:40:46 PMbuy$11.24$0.0745711.240.07457150.78
FUEL3...eYEh
45G4...JwmL