WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-SOL pair

Presyo USD
$0.6155
Presyo
0.004688 SOL
TVL
$305,792.8
MKT CAP
$18.1M
5m
0%
1h
3.27%
4h
0.94%
24h
-11.66%
Ibahagi
TXNS
520
Mga Bumili
289
Mga Nagbenta
231
Dami
180K
Telegram price alerts
Pares:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSOL:
374,063.25
Pinagsama SOL:
$575.52

xSOL/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.6155. Ang presyo ng xSOL ay pababa -11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $179,941.87. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $18,132,552.45. Ang kontrata ng liquidity pool ay EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG na may kabuuang halaga na naka-lock (TVL) na $305,792.81. Ang xSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/SOL na may kontrata na address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG ay $305,792.81.

Ang kabuuang transaksyon ng xSOL/SOL ay 520 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 231 ang mga sales transactions.

Ang xSOL/SOL pool ay may trading volume na $179,941.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa SOL ay 0.004688, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.6155 ngayon.

xSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/202512:56:52 PMbuy$92.12$0.61550.70170.004688149.6749mq...t7eR
12/11/202512:55:01 PMsell$0.2084$0.61110.0015860.0046510.3412drF...PHxb
12/11/202512:54:06 PMsell$3.05$0.61090.023250.004651557MA...sLVW
12/11/202512:52:43 PMsell$0.1129$0.61180.00085830.0046510.18454URD...ejjt
12/11/202512:52:43 PMbuy$519.09$0.61683.940.004688841.58CxjH...oz3a
12/11/202512:29:01 PMsell$91.19$0.60850.69350.004628149.8549YJ...uqH8
12/11/202512:26:13 PMsell$3.32$0.60830.025320.0046275.472XqB...CzUT
12/11/202512:21:19 PMsell$0.9641$0.60430.0073430.0046031.595SuZ...TaiC
12/11/202512:21:19 PMsell$0.3577$0.60440.0027240.0046030.59195v4M...PcZZ
12/11/202512:21:18 PMsell$138.91$0.60431.050.004603229.834jS8...XEKN
12/11/202512:21:18 PMsell$167.34$0.60441.270.004603276.872Zu7...1UuU
12/11/202512:20:51 PMbuy$91.65$0.59640.69930.00455153.675Apt...DGvX
12/11/202512:18:17 PMbuy$45.92$0.59630.35040.0045577.01tnxz...pq1j
12/11/202512:15:47 PMsell$258.55$0.59171.970.004514436.944VQ3...zkjd
12/11/202512:15:23 PMsell$88.77$0.59150.67740.004514150.072XGz...vP8K
12/11/202512:04:51 PMsell$32.84$0.59110.25080.00451455.555EkY...yQH2
12/11/202511:56:52 AMbuy$4.95$0.5960.037840.004558.315GPp...eZmb
12/11/202511:56:30 AMsell$591.25$0.59124.510.0045141,000ymyV...YPMR
12/11/202511:54:36 AMbuy$11.12$0.5960.084910.0045518.664giN...3fpk
12/11/202511:54:30 AMbuy$4.95$0.5960.037830.004558.315jJi...JATR