WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-SOL pair

Presyo USD
$0.7825
Presyo
0.005364 SOL
TVL
$407,743.12
MKT CAP
$25.3M
5m
0%
1h
1.53%
4h
0.95%
24h
1.49%
Ibahagi
TXNS
244
Mga Bumili
125
Mga Nagbenta
119
Dami
101K
Telegram price alerts
Pares:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSOL:
301,292.46
Pinagsama SOL:
$1,178.75

xSOL/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.7825. Ang presyo ng xSOL ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $101,059.49. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $25,251,551.15. Ang kontrata ng liquidity pool ay EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG na may kabuuang halaga na naka-lock (TVL) na $407,743.13. Ang xSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/SOL na may kontrata na address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG ay $407,743.13.

Ang kabuuang transaksyon ng xSOL/SOL ay 244 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 119 ang mga sales transactions.

Ang xSOL/SOL pool ay may trading volume na $101,059.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa SOL ay 0.005364, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.7825 ngayon.

xSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/15/20269:52:11 AMbuy$0.5072$0.78250.0034770.0053640.6481
E8nFd...bSFu
4Z2T...U2jW
01/15/20269:37:52 AMsell$1,138$0.77367.820.0053211,471
CFdw2...9wHd
5eTh...rsfo
01/15/20269:24:16 AMsell$10.72$0.77030.074120.00532113.92
6dZb3...dwqP
7kRK...TT55
01/15/20269:00:12 AMsell$1,190.93$0.77078.220.0053211,545.13
G61TF...PguP
c8Mc...1tMN
01/15/20268:15:48 AMsell$100.49$0.7690.69540.005321130.67
6hve5...k4oM
4sF3...sVc1
01/15/20268:15:44 AMsell$226.17$0.7691.560.005321294.09
FtXSm...vP7B
ENxC...GWUp
01/15/20268:13:51 AMsell$543.67$0.77223.760.005346703.99
CcUrR...bbcw
5arR...nRn4
01/15/20268:13:49 AMbuy$999.11$0.77866.910.0053911,283.07
tioEG...LE1x
BG3s...x1H3
01/15/20268:13:49 AMsell$543.81$0.77243.760.005348703.99
CcUrR...bbcw
ousH...28BH
01/15/20268:13:40 AMsell$635.92$0.77244.40.005348823.3
4uo4N...CqEv
4R9M...uMNU
01/15/20268:13:40 AMbuy$829.17$0.7785.740.0053871,065.73
tioEG...LE1x
3boi...zBe5
01/15/20268:13:12 AMsell$300.27$0.76942.080.005336390.26
CcUrR...bbcw
vre9...v1rm
01/15/20268:13:11 AMbuy$847.05$0.77415.870.005371,094.1
tioEG...LE1x
3WVr...BKea
01/15/20268:13:02 AMsell$1,375.58$0.76919.540.0053351,788.39
CcUrR...bbcw
sXbV...BZWE
01/15/20268:13:01 AMbuy$998.82$0.77616.920.0053831,286.91
tioEG...LE1x
4rpg...rbcj
01/15/20268:12:32 AMbuy$998.77$0.77596.930.0053871,287.08
tioEG...LE1x
3PVz...JEAX
01/15/20268:12:32 AMsell$300.96$0.77032.080.005348390.69
CcUrR...bbcw
3qfd...r7kc
01/15/20268:12:32 AMsell$300.96$0.77032.080.005348390.69
CcUrR...bbcw
4wCt...Tc5k
01/15/20268:12:32 AMsell$542.35$0.76823.760.005334705.94
CcUrR...bbcw
2qqV...64Ua
01/15/20268:12:04 AMsell$542.9$0.773.760.005341705.01
CcUrR...bbcw
5kpS...nGSc