WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-SOL pair

Presyo USD
$0.02932
Presyo
0.0003911 SOL
TVL
$20,540.65
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.87%
24h
5.81%
Ibahagi
TXNS
108
Mga Bumili
72
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSOL:
348,803.9
Pinagsama SOL:
$137.51

xSOL/SOL price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.02932. Ang presyo ng xSOL ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $4,236.63. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $4,600,010.75. Ang kontrata ng liquidity pool ay EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG na may kabuuang halaga na naka-lock (TVL) na $20,540.65. Ang xSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/SOL na may kontrata na address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG ay $20,540.65.

Ang kabuuang transaksyon ng xSOL/SOL ay 108 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 36 ang mga sales transactions.

Ang xSOL/SOL pool ay may trading volume na $4,236.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa SOL ay 0.0003911, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.02932 ngayon.

xSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20263:54:07 PMbuy$8.15$0.029320.10870.0003911277.97
48699...YLB6
4rZM...S5cf
07/26/20262:59:14 PMbuy$149.76$0.029411.990.00039225,091.08
4vRuv...6cZ3
5rqh...nGve
07/26/20262:58:40 PMbuy$277.03$0.028963.690.00038629,564.44
Dtvmx...MVKx
2E8c...31Lm
07/26/20262:45:35 PMsell$22.73$0.028570.30260.0003803795.6
48699...YLB6
25VA...ASXx
07/26/20262:42:18 PMbuy$42.89$0.028590.57370.00038251,499.85
JD38n...624k
4i4c...GYnq
07/26/20262:42:18 PMbuy$42.77$0.028530.5720.00038161,499.05
JD25q...FiMy
3p5k...Yc7m
07/26/20262:41:19 PMbuy$0.772$0.028590.01030.000381627
rLsi2...f8uy
3EFm...xJmq
07/26/20262:41:19 PMbuy$2.41$0.028590.032280.000381684.59
UUAhs...V8yd
4Z27...RUwD
07/26/20262:41:19 PMbuy$1.5$0.028590.020080.000381652.62
BSfQT...3Gz8
4zVC...Md8v
07/26/20262:41:19 PMbuy$2.9$0.028580.038760.0003815101.59
UUAhs...V8yd
4oZf...hyus
07/26/20262:41:18 PMsell$150.17$0.0284220.00037935,284
C1m8q...NrER
5LVr...gTbc
07/26/20262:41:02 PMsell$139.46$0.02871.860.00038324,858
C1m8q...NrER
URMz...omiH
07/26/20261:45:44 PMbuy$13.32$0.029090.17720.0003872457.8
4BvEy...Gndq
Pirb...ULPo
07/26/20261:12:37 PMsell$1.16$0.028840.015530.000384140.43
theo9...JpYs
iWQL...yUBi
07/26/20261:11:22 PMsell$0.8816$0.02870.01180.000384130.71
UUAhs...V8yd
1Zpo...mGfC
07/26/20261:01:33 PMsell$0.7742$0.028830.010310.000384126.84
eLLns...qaHz
4H7T...5Uuq
07/26/202612:51:05 PMsell$10.43$0.028820.1390.0003841361.87
4bZW6...Shxt
3tzX...14As
07/26/202612:26:41 PMbuy$11.8$0.0290.15750.0003872406.89
mM3co...v8n5
2Tdg...Rh4m
07/26/202612:15:24 PMsell$8.34$0.028790.11130.0003841289.87
9sjLr...WKhs
21Aj...Jo5U
07/26/202611:44:13 AMsell$21.57$0.028890.28830.000386746.85
CQwT1...xcWt
53K2...QCWe