WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-SOL pair

Presyo USD
$0.6387
Presyo
0.004759 SOL
TVL
$289,278.81
MKT CAP
$15.9M
5m
0%
1h
5.05%
4h
4.30%
24h
-14.75%
Ibahagi
TXNS
998
Mga Bumili
440
Mga Nagbenta
558
Dami
233K
Telegram price alerts
Pares:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSOL:
333,406.65
Pinagsama SOL:
$568.52

xSOL/SOL price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.6387. Ang presyo ng xSOL ay pababa -14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 998 trades na may dami ng kalakalan na $233,098.74. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $15,943,115.83. Ang kontrata ng liquidity pool ay EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG na may kabuuang halaga na naka-lock (TVL) na $289,278.82. Ang xSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/SOL na may kontrata na address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG ay $289,278.82.

Ang kabuuang transaksyon ng xSOL/SOL ay 998 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 558 ang mga sales transactions.

Ang xSOL/SOL pool ay may trading volume na $233,098.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa SOL ay 0.004759, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.6387 ngayon.

xSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20252:32:26 AMsell$32.62$0.63650.24310.00474451.25
avg1t...ZuME
4y8M...Y7Dw
11/18/20252:31:53 AMbuy$159.73$0.63871.190.004759250.05
FATEo...zcHr
wv2A...bvAY
11/18/20252:31:52 AMbuy$833.77$0.63876.210.0047591,305.3
CcUrR...bbcw
61r1...QvKU
11/18/20252:31:47 AMbuy$495.9$0.63473.690.004735781.29
FATEo...zcHr
4khx...Be7p
11/18/20252:22:45 AMsell$28.61$0.62210.2160.00469745.99
HRyjC...zfmM
3SH1...9dso
11/18/20252:20:23 AMsell$20.03$0.61220.15220.00465132.72
2CACC...SG4w
3Bj3...xDR4
11/18/20252:15:32 AMsell$65.86$0.60840.50090.004628108.24
BSEZS...kDfK
3hEy...suSA
11/18/20252:15:29 AMsell$46.53$0.60880.35390.00463176.42
G1sLc...87v4
Nui3...T8so
11/18/20252:08:47 AMbuy$11.53$0.61230.087890.00466518.84
FaLPs...qHAF
5oWB...B5bp
11/18/20252:01:55 AMbuy$15.64$0.6130.1190.00466525.51
48699...YLB6
4GDE...xHa6
11/18/20251:47:16 AMsell$46.31$0.61050.3510.00462875.85
2gzbm...34LC
4E3N...L3XY
11/18/20251:47:14 AMsell$31.18$0.61070.23630.00462851.06
5ZzGm...kpCp
5arM...Pbmz
11/18/20251:45:24 AMsell$377.59$0.61022.860.004628618.75
9xDNo...SN1w
2FtV...p38t
11/18/20251:33:17 AMsell$24.31$0.60770.18510.00462840
48699...YLB6
5XUd...faAs
11/18/20251:32:53 AMsell$51.07$0.6080.38870.00462884
48699...YLB6
31qb...RUDx
11/18/20251:29:55 AMbuy$27.99$0.61190.21340.00466545.74
HdZZF...YAdg
Y1pR...AqFz
11/18/20251:28:36 AMbuy$5.73$0.61120.043750.0046659.37
FGkGE...tTyV
3Fkv...hdrM
11/18/20251:25:16 AMbuy$429.71$0.61283.270.004665701.2
6txbQ...UhV1
8e2k...PqCw
11/18/20251:07:19 AMsell$41.23$0.60730.31420.00462867.89
FUTcQ...Xjd9
2Ndp...cuLR
11/18/20251:07:17 AMbuy$498.23$0.61233.790.004665813.68
ECY1d...ahZx
2MKr...tAgk