WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-SOL pair

Presyo USD
$0.0799
Presyo
0.0009235 SOL
TVL
$48,327.19
MKT CAP
$6.7M
5m
0%
1h
0.57%
4h
0.85%
24h
-0.31%
Ibahagi
TXNS
79
Mga Bumili
41
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSOL:
537,788.5
Pinagsama SOL:
$61.9

xSOL/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.0799. Ang presyo ng xSOL ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $6,350.26. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $6,749,959.99. Ang kontrata ng liquidity pool ay EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG na may kabuuang halaga na naka-lock (TVL) na $48,327.20. Ang xSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/SOL na may kontrata na address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG ay $48,327.20.

Ang kabuuang transaksyon ng xSOL/SOL ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.

Ang xSOL/SOL pool ay may trading volume na $6,350.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa SOL ay 0.0009235, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.0799 ngayon.

xSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20269:56:20 PMbuy$80.74$0.07990.93330.00092351,010.54
JD25q...FiMy
sGXa...WJnN
03/12/20269:19:40 PMbuy$79.63$0.079450.920.00091791,002.28
55NQk...jGdn
3gph...uewL
03/12/20269:19:10 PMbuy$0.1032$0.078980.0011930.00091331.3
2QfBN...WW2T
Nhn3...QHiE
03/12/20267:38:05 PMbuy$26.08$0.079560.30090.0009178327.91
EpnAB...vGSG
3S4Y...g6mf
03/12/20267:37:25 PMbuy$9.32$0.079560.10750.0009178117.21
EpnAB...vGSG
QWzs...e58H
03/12/20267:07:13 PMbuy$42.9$0.078830.49950.0009178544.21
BSP1H...puBg
mYB2...YKZF
03/12/20266:21:11 PMbuy$1.43$0.078540.016680.000913218.26
NNNmq...Fyha
2kaC...Xo73
03/12/20266:20:06 PMbuy$1.7$0.078770.019760.000913221.64
NNNmq...Fyha
569p...FVZK
03/12/20266:18:52 PMbuy$23.87$0.078840.27650.0009132302.84
C8Ztj...Bubb
2MVm...qCsy
03/12/20265:58:34 PMbuy$0.1493$0.079230.0017210.00091321.88
AwUGq...wtKz
2M12...xy6b
03/12/20265:49:43 PMbuy$8.12$0.079230.093690.0009132102.59
JeWEL...g87v
3YpF...kj49
03/12/20265:40:03 PMbuy$1.59$0.079270.018390.000913220.14
5jbEb...CkWr
4Qph...dEJZ
03/12/20265:39:18 PMbuy$0.5664$0.079310.0065220.00091327.14
5jbEb...CkWr
2weN...3EW7
03/12/20265:33:59 PMbuy$4.53$0.079050.052340.000913257.31
Catye...rSiP
5ZCg...n5Zb
03/12/20265:08:33 PMbuy$145.45$0.079281.680.00091571,834.56
55NQk...jGdn
4y7m...XPSS
03/12/20265:08:03 PMbuy$1.06$0.078810.012290.000908613.52
Catye...rSiP
v9jD...PXyf
03/12/20264:40:46 PMsell$2.99$0.078540.034460.000904338.1
FT25C...Miyq
5YAf...sF5W
03/12/20263:45:53 PMbuy$64.76$0.079330.74550.0009132816.42
DqLsm...Dokx
45Gn...tYWo
03/12/20263:39:52 PMsell$3$0.078670.034550.000905938.14
9kqgB...SaYL
52so...s94s
03/12/20263:39:42 PMsell$4.99$0.078620.057570.000905963.55
TAPND...gMqi
3o2y...ugGX