WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-SOL pair

Presyo USD
$0.0289
Presyo
0.0003835 SOL
TVL
$20,455.84
MKT CAP
$4.6M
5m
-0.48%
1h
-6.59%
4h
-6.45%
24h
-0.19%
Ibahagi
TXNS
185
Mga Bumili
102
Mga Nagbenta
83
Dami
6K
Telegram price alerts
Pares:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSOL:
355,514.21
Pinagsama SOL:
$135.03

xSOL/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.0289. Ang presyo ng xSOL ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $5,508.61. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $4,586,075.05. Ang kontrata ng liquidity pool ay EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG na may kabuuang halaga na naka-lock (TVL) na $20,455.84. Ang xSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/SOL na may kontrata na address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG ay $20,455.84.

Ang kabuuang transaksyon ng xSOL/SOL ay 185 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 83 ang mga sales transactions.

Ang xSOL/SOL pool ay may trading volume na $5,508.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa SOL ay 0.0003835, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.0289 ngayon.

xSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20262:47:16 PMbuy$24.54$0.02890.32560.0003835848.91
CodeD...1WbP
tXwt...Vay6
07/27/20262:47:16 PMbuy$24.54$0.02890.32560.0003835848.91
CodeD...1WbP
5HUi...pwz2
07/27/20262:45:40 PMbuy$0.4981$0.028790.0066350.000383517.29
eLLns...qaHz
63M4...LoT3
07/27/20262:45:40 PMbuy$1.26$0.028790.016830.000383543.88
R32xA...3kjk
4TC2...uH1L
07/27/20262:45:40 PMbuy$1.02$0.028790.01360.000383535.47
12BLK...kweT
wznX...oqkq
07/27/20262:45:39 PMsell$74.23$0.028540.98880.00038022,600.5
3pnsp...uLfq
4ahB...CnZj
07/27/20262:45:39 PMbuy$5.13$0.028790.068390.0003835178.3
R32xA...3kjk
5Vay...gChZ
07/27/20262:45:28 PMsell$99.52$0.028711.320.00038273,466.41
3pnsp...uLfq
2YAb...aHFv
07/27/20262:43:15 PMbuy$1.19$0.029130.015940.000387341.16
FUEL3...eYEh
pL8R...ZFNj
07/27/20262:42:26 PMbuy$15.51$0.029040.20590.0003855534.05
8L2y5...bt8j
5xDC...CCLM
07/27/20262:42:15 PMbuy$0.05768$0.029010.00076650.00038551.98
GxDC9...pXSq
46dn...R4fH
07/27/20262:42:15 PMbuy$0.03551$0.029010.00047190.00038551.22
ESuvj...Jbg8
9mET...xGcz
07/27/20262:42:10 PMbuy$24.98$0.029020.33180.0003855860.6
freeu...EByC
5JSm...8DsH
07/27/20262:42:10 PMbuy$8.32$0.029020.11050.0003855286.77
freeu...EByC
2Wfm...DbPs
07/27/20262:42:10 PMbuy$3.37$0.029020.044820.0003855116.25
yUwUy...T9aH
Emmd...4ptr
07/27/20262:42:10 PMbuy$1.86$0.029020.02480.000385564.34
SUPEr...DxUC
4G3E...iBvz
07/27/20262:42:10 PMbuy$3.73$0.029020.049570.0003855128.57
GxDC9...pXSq
4J87...cZwR
07/27/20262:42:10 PMsell$360.16$0.029024.780.000385412,409.12
3pnsp...uLfq
3kZp...fqku
07/27/20262:42:10 PMbuy$3.6$0.029020.047840.0003855124.08
eLLns...qaHz
3haX...cr28
07/27/20262:42:10 PMbuy$0.003466$0.029020.000046030.00038550.1194
yUwUy...T9aH
3j2j...en9s