WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-JUP pair

Presyo USD
$0.06589
Presyo
0.3223 JUP
TVL
$275.2
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
51K
Telegram price alerts
Pares:
5BgK1jkvuY5eF2hxyLTEz5Lm9Sbot85bwEqLYhtZF4Dr
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama xSOL:
1,291.67
Pinagsama JUP:
$933.47

xSOL/JUP price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Meteora DLMM ay $0.06589. Ang presyo ng xSOL ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51,257.62. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $6,101,984.25. Ang kontrata ng liquidity pool ay 5BgK1jkvuY5eF2hxyLTEz5Lm9Sbot85bwEqLYhtZF4Dr na may kabuuang halaga na naka-lock (TVL) na $275.20. Ang xSOL/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/JUP na may kontrata na address 5BgK1jkvuY5eF2hxyLTEz5Lm9Sbot85bwEqLYhtZF4Dr ay $275.20.

Ang kabuuang transaksyon ng xSOL/JUP ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSOL/JUP pool ay may trading volume na $51,257.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa JUP ay 0.3223, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.06589 ngayon.

xSOL-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
05/25/20263:03:05 PMsell$0.000826$0.065890.0040410.32230.01253
if7mH...RwrD
xxqP...koRw
05/25/20265:27:13 AMbuy$6,974.46$33.53M3.1715,241.30.000208
Ht4Ru...wDHs
4bcJ...FocL
05/25/20265:27:13 AMbuy$18,705.09$686.198.50.311927.25
GaCmq...pV19
3Dcs...BuWo
05/25/20264:14:28 AMsell$25,578.05$681.8811.620.309937.51
UUAhs...V8yd
4S9K...upWB
05/24/202612:06:59 PMbuy$2.27$0.0654911.050.318134.74
GxDC9...pXSq
29gr...pGzx
05/24/202612:36:22 AMsell$0.004889$0.064590.0230.30380.07569
EH79m...ufKm
H5tt...irxD
05/24/202612:36:20 AMsell$0.004892$0.064590.023010.30380.07574
H62Vx...Wbqj
3aeJ...JQgA
05/23/202610:48:22 PMsell$0.03558$0.065440.16850.30990.5437
GxDC9...pXSq
3dQs...5ZoF
05/23/20262:07:04 PMsell$0.9978$0.056875.120.291917.54
sy88t...oHP8
5enb...TLR1
05/23/20267:49:53 AMbuy$0.2815$2,307.481.4511,949.980.000122
8L2y5...bt8j
QKyZ...6dBJ
05/23/20267:46:47 AMsell$2.37$0.0590712.210.303840.18
78Bo7...hN7a
4Uj5...iGyy
05/23/20264:14:39 AMbuy$1.69$0.06178.380.305727.42
56YM9...VmNm
5F74...8LUd
05/22/202611:10:30 PMbuy$1.59$0.062737.940.311925.46
AkCyN...85qq
3865...jKAH
05/22/202611:10:30 PMbuy$0.7502$3,049.853.7315,163.380.000246
8L2y5...bt8j
dfAk...eLBM
05/22/202610:13:37 PMbuy$0.07806$0.061550.38760.30561.26
GxDC9...pXSq
4AvN...C9Ts
05/22/20268:42:22 PMsell$1.65$0.061398.210.303727.03
GoGoG...yoLD
2x2g...MWnH
05/22/20268:42:22 PMsell$0.8635$0.061314.270.303314.08
GoGoG...yoLD
XBL6...FUUV
05/22/20267:02:14 PMbuy$0.04624$0.062770.22520.30580.7367
78Bo7...hN7a
3N2P...eXr8
05/22/20267:01:52 PMsell$0.8316$0.063664.040.309913.06
7HsyY...3jBL
2cUi...LZjv
05/22/20266:50:57 PMbuy$0.1021$0.063560.50130.31181.6
5ZGpr...krZZ
62G7...2wXR