WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$68,917.32
Presyo
0.9997 cbBTC
TVL
$83,565.86
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
C3y1sW7oJVxW2AbhSeUDcfLPa9VqB6m1kJrovCKbL7Yy
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
1.21
Pinagsama cbBTC:
$0.002247

xBTC/cbBTC price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Meteora DLMM ay $68,917.32. Ang presyo ng xBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,467.11. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $33,854,202.09. Ang kontrata ng liquidity pool ay C3y1sW7oJVxW2AbhSeUDcfLPa9VqB6m1kJrovCKbL7Yy na may kabuuang halaga na naka-lock (TVL) na $83,565.86. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address C3y1sW7oJVxW2AbhSeUDcfLPa9VqB6m1kJrovCKbL7Yy ay $83,565.86.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $3,467.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 0.9997, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $68,917.32 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/06/202611:58:31 PMsell$55$68,917.320.00079790.99970.0007981
H35S8...TcK3
3wjF...EZxe
04/06/202611:42:23 PMsell$88.95$68,811.650.0012920.99970.001292
XPMju...q7Ag
gJG9...wvqJ
04/06/202611:41:48 PMsell$299.34$68,773.150.0043510.99970.004352
AHBoJ...EPbB
31YQ...p2GP
04/06/202611:41:45 PMsell$143.3$68,701.390.0020850.99970.002085
AHBoJ...EPbB
5GTM...VmYY
04/06/202611:16:02 PMbuy$292.52$68,697.180.00425810.004258
B3wzp...3Vr2
4KdJ...Yx38
04/06/202611:07:42 PMbuy$293.44$68,697.180.00427110.004271
AHBoJ...EPbB
5t8K...zgg9
04/06/20266:06:39 PMbuy$3.14$69,570.680.0000452410.00004523
GxDC9...pXSq
2aUQ...9sa2
04/06/20264:12:14 PMsell$13.13$70,055.920.00018740.99970.0001875
Dp5xs...CEN9
fSaZ...7rZP
04/06/20264:05:06 PMsell$13.84$69,951.180.00019790.99970.0001979
Dp5xs...CEN9
wkYy...3CdR
04/06/20263:57:47 PMsell$6.71$69,946.170.000095970.99970.00009599
CodeP...QVzd
2Co7...J3su
04/06/20263:55:29 PMsell$20.66$69,946.540.00029530.99970.0002954
Dp5xs...CEN9
BLxG...zADH
04/06/20263:55:06 PMsell$6.9$69,946.560.000098640.99970.00009866
CodeP...QVzd
5hQw...JmxT
04/06/20263:53:23 PMsell$138.21$69,932.390.0019750.99970.001976
AHBoJ...EPbB
22RY...Y8rE
04/06/20263:47:36 PMsell$298.8$69,859.80.0042760.99970.004277
AHBoJ...EPbB
2Cp6...Ju3P
04/06/20263:44:36 PMsell$517.91$69,854.450.0074120.99970.007414
DGjVw...w1Jt
5bdE...uzmc
04/06/20263:44:16 PMsell$83.16$69,823.790.001190.99970.001191
XPMju...q7Ag
5KfS...DjkX
04/06/20263:33:46 PMsell$47.23$69,755.510.00067690.99970.000677
CodeP...QVzd
41Xt...o8Eo
04/06/20261:18:47 PMbuy$101.16$69,346.450.00145810.001458
XPMju...q7Ag
4rTZ...RTWe
04/06/20261:18:41 PMbuy$148.17$69,353.620.00213610.002136
AHBoJ...EPbB
5D4f...w3Qv
04/06/202612:52:44 PMbuy$219.67$69,376.310.00316610.003166
H35S8...TcK3
3xhJ...ZiaN