WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-USDC pair

Presyo USD
$5,109.3
Presyo
5,109.3 USDC
TVL
$207,889.29
MKT CAP
$19.5M
5m
0%
1h
-1.11%
4h
-0.91%
24h
-0.27%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XAUt0:
20.58
Pinagsama USDC:
$102,737.74

XAUt0/USDC price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX Meteora DLMM ay $5,109.3. Ang presyo ng XAUt0 ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3340 trades na may dami ng kalakalan na $1,533,421.52. Ang kontrata ng XAUt0 token ay AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P na may market cap na $19,472,974.86. Ang kontrata ng liquidity pool ay CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn na may kabuuang halaga na naka-lock (TVL) na $207,889.29. Ang XAUt0/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/USDC na may kontrata na address CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn ay $207,889.29.

Ang kabuuang transaksyon ng XAUt0/USDC ay 3340 sa nakaraang 24 na oras, kung saan 1664 ang mga buy transactions, at 1676 ang mga sales transactions.

Ang XAUt0/USDC pool ay may trading volume na $1,533,421.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa USDC ay 5,109.3, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $5,109.3 ngayon.

XAUt0-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20263:56:15 PMsell$0.3985$5,109.30.39855,109.30.000078
CFMQz...BLRg
4sSh...7kos
02/25/20263:48:48 PMsell$233.72$5,174.52233.725,174.520.04516
avg1t...ZuME
2P5e...Khqy
02/25/20263:48:47 PMbuy$500.02$5,171.56500.025,171.560.09668
DW4kp...fRPo
2tN4...RfZN
02/25/20263:48:46 PMbuy$499.85$5,171.58499.855,171.580.09665
DW4kp...fRPo
3h9Q...G2CS
02/25/20263:48:44 PMbuy$1,999.81$5,171.531,999.815,171.530.3866
6C8hh...LNrP
cwvF...V78E
02/25/20263:48:44 PMbuy$500.02$5,171.56500.025,171.560.09668
DW4kp...fRPo
5Bea...1AwA
02/25/20263:48:44 PMbuy$5,177.13$5,171.535,177.135,171.531
FacNd...JkcN
CMZK...DZP4
02/25/20263:48:44 PMbuy$500.02$5,171.56500.025,171.560.09668
DW4kp...fRPo
PWKj...TVPk
02/25/20263:48:43 PMbuy$500.02$5,171.56500.025,171.560.09668
DW4kp...fRPo
4UGc...wDPj
02/25/20263:48:42 PMbuy$499.88$5,171.55499.885,171.550.09666
DW4kp...fRPo
2HTC...QEA8
02/25/20263:48:41 PMbuy$499.85$5,171.56499.855,171.560.09665
DW4kp...fRPo
65Eu...U4a3
02/25/20263:48:40 PMbuy$499.86$5,171.58499.865,171.580.09665
DW4kp...fRPo
oDgZ...wNN2
02/25/20263:48:38 PMbuy$499.82$5,171.56499.825,171.560.09664
DW4kp...fRPo
54kY...D1wm
02/25/20263:47:58 PMsell$602.76$5,169.43602.765,169.430.1166
ALe7D...eycB
4mXL...Mg23
02/25/20263:47:13 PMbuy$7.72$5,172.057.725,172.050.001493
5BQ4H...2f3v
3r9N...kpup
02/25/20263:47:06 PMbuy$499.98$5,171.54499.985,171.540.09668
DW4kp...fRPo
5LQa...VmXM
02/25/20263:46:08 PMbuy$47.61$5,171.6647.615,171.660.009206
ARbBT...eQiy
HABk...W3bV
02/25/20263:46:08 PMbuy$89.24$5,171.6489.245,171.640.01725
6nTMt...UufZ
4f9F...VU4J
02/25/20263:45:32 PMbuy$200$5,171.562005,171.560.03867
5y5jC...yviw
38rF...BwNG
02/25/20263:45:17 PMbuy$6.81$5,169.696.815,169.690.001318
88P59...ETLu
5YdN...PpPJ