WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-USDC pair

Presyo USD
$4,509.77
Presyo
4,509.77 USDC
TVL
$73,937.63
MKT CAP
$14.2M
5m
0%
1h
0.25%
4h
0.07%
24h
-0.82%
Ibahagi
TXNS
325
Mga Bumili
152
Mga Nagbenta
173
Dami
61K
Telegram price alerts
Pares:
CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XAUt0:
7.08
Pinagsama USDC:
$41,979.66

XAUt0/USDC price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX Meteora DLMM ay $4,509.77. Ang presyo ng XAUt0 ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $61,015.54. Ang kontrata ng XAUt0 token ay AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P na may market cap na $14,182,958.65. Ang kontrata ng liquidity pool ay CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn na may kabuuang halaga na naka-lock (TVL) na $73,937.64. Ang XAUt0/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/USDC na may kontrata na address CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn ay $73,937.64.

Ang kabuuang transaksyon ng XAUt0/USDC ay 325 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 173 ang mga sales transactions.

Ang XAUt0/USDC pool ay may trading volume na $61,015.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa USDC ay 4,509.77, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,509.77 ngayon.

XAUt0-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20261:02:32 PMbuy$437.46$4,509.77437.464,509.770.097
GJvew...T4YA
5Gwx...5cwd
05/26/202612:53:38 PMsell$27.74$4,503.9827.744,503.980.006161
Ft6fZ...Ph2X
VKVg...KPSr
05/26/202612:53:37 PMsell$31.97$4,507.5631.974,507.560.007094
GxDC9...pXSq
qy49...Kby4
05/26/202612:53:37 PMbuy$401.12$4,507401.124,5070.089
GJvew...T4YA
drHA...Jgd3
05/26/202612:49:20 PMbuy$441.5$4,505.04441.54,505.040.098
GJvew...T4YA
3vco...xXW2
05/26/202612:49:20 PMsell$58.23$4,503.2858.234,503.280.01293
8L2y5...bt8j
s6Ts...tQzD
05/26/202612:48:43 PMbuy$400.58$4,500.74400.584,500.740.089
GJvew...T4YA
5Sko...B9Bc
05/26/202612:42:46 PMsell$193.1$4,498.88193.14,498.880.04292
GxDC9...pXSq
52BL...hS3k
05/26/202612:42:46 PMbuy$400.37$4,498.56400.374,498.560.089
GJvew...T4YA
4atT...5yXb
05/26/202612:42:40 PMbuy$400.16$4,496.24400.164,496.240.089
GJvew...T4YA
3Cqn...sB2H
05/26/202612:34:52 PMbuy$400.19$4,496.27400.194,496.270.089
GJvew...T4YA
4kqc...wC2Q
05/26/202612:33:34 PMbuy$26.21$4,496.2526.214,496.250.00583
jJLMD...vWqg
4TMQ...dv35
05/26/202612:31:11 PMsell$150.34$4,494.39150.344,494.390.03345
Gpyxc...6pjX
4d4i...RAab
05/26/202612:30:56 PMsell$461.66$4,494.35461.664,494.350.1027
Gpyxc...6pjX
oLYu...hTut
05/26/202612:27:13 PMbuy$7.5$4,501.87.54,501.80.001666
CFMQz...BLRg
27wh...pk2u
05/26/202612:27:03 PMbuy$6.58$4,501.026.584,501.020.001463
CFMQz...BLRg
2zk7...PVHX
05/26/202612:19:49 PMsell$26.72$4,498.3126.724,498.310.005942
jJLMD...vWqg
29K6...nfDV
05/26/202612:19:37 PMsell$33.76$4,498.6333.764,498.630.007505
jJLMD...vWqg
5UJ1...hdAX
05/26/202612:19:32 PMsell$25.5$4,498.2425.54,498.240.005671
jJLMD...vWqg
2nEB...xfLC
05/26/202612:19:27 PMsell$17.81$4,498.6917.814,498.690.00396
CFMQz...BLRg
6Kfn...Lnhj